Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Brett 2.0 BRETT2.0 | US$0,0001773 | -34,60% | 5,81% | - | US$6.916,98 | - |
| 5152 |  Nyxia AI NYXC | US$0,01359 | -1,56% | 46,32% | - | US$6.857,60 | - |
| 5153 |  Jackal Protocol JKL | US$0,07869 | -3,06% | -2,37% | - | US$6.870,84 | - |
| 5154 |  flocoin FLOCO | US$0,5887 | 6,25% | -17,83% | - | US$6.933,72 | - |
| 5155 |  DeGate DG | US$0,07365 | 2,15% | 11,86% | - | US$6.820,87 | - |
| 5156 |  MantaDAO MNTA | US$0,08122 | -1,38% | 6,37% | - | US$7.004,86 | - |
| 5157 |  QLix QLIX | US$0,1979 | -3,69% | 1,86% | - | US$6.740,96 | - |
| 5158 |  CFB CFB | US$0,000006700 | 31,39% | 102,96% | - | US$6.705,46 | - |
| 5159 |  BEPE BEPE | US$0,001384 | -9,81% | 5,39% | - | US$6.698,62 | - |
| 5160 |  GigaChad (gigachad.com) GIGACHAD | - | -12,38% | -1,86% | - | US$6.690,57 | - |
| 5161 |  Blocksport BSPT | US$0,00007286 | -1,08% | -22,65% | - | US$6.617,78 | - |
| 5162 |  Bankcoin BANK | US$0,00002274 | 0,31% | 0,15% | - | US$6.502,94 | - |
| 5163 |  Sharky SHARK | US$0,005530 | -0,98% | -5,27% | - | US$6.497,97 | - |
| 5164 |  Crypto Holding Frank Token CHFT | US$0,05079 | -0,04% | -2,09% | - | US$6.486,30 | - |
| 5165 |  AxonDAO Governance Token AXGT | US$0,1200 | -6,92% | 37,43% | - | US$6.464,22 | - |
| 5166 |  Mixin XIN | US$106,05 | -0,92% | 5,71% | - | US$6.577,46 | - |
| 5167 |  OmegaX Health OMEGAX | US$0,0002415 | 6,04% | -3,66% | - | US$6.446,11 | - |
| 5168 |  Mind Matrix AIMX | - | -6,41% | 16,28% | - | US$6.404,91 | - |
| 5169 |  FLOKI CEO FLOKICEO | - | -1,80% | 15,90% | - | US$6.513,23 | - |
| 5170 |  FITCHIN Universe CHIN | US$0,006913 | 1,81% | 0,00% | - | US$6.281,66 | - |
| 5171 |  Jones DAO JONES | US$0,06083 | -9,15% | 3,62% | - | US$6.295,56 | - |
| 5172 |  Smart Energy Pay SEP | US$0,005879 | 0,16% | 3,24% | - | US$6.284,39 | - |
| 5173 |  Abi ABI | US$0,00002230 | -2,42% | 9,61% | - | US$6.289,98 | - |
| 5174 |  Asvoria ASV | US$0,03786 | -5,26% | -2,75% | - | US$6.268,09 | - |
| 5175 |  Hop Protocol HOP | US$0,006916 | -1,26% | 10,27% | - | US$6.244,92 | - |
| 5176 |  WHISKEY WHISKEY | US$0,003494 | 1,81% | 52,97% | - | US$6.242,23 | - |
| 5177 |  Flame Protocol FLAME | US$0,00002599 | -2,86% | 0,47% | - | US$6.142,46 | - |
| 5178 |  EDOG EDOG | US$0,00002875 | -13,50% | 7,32% | - | US$6.123,76 | - |
| 5179 |  TrustFi Network TFI | US$0,004271 | 2,56% | 1,45% | - | US$6.067,55 | - |
| 5180 |  xRealm.ai (new) XRLM | US$0,05642 | -0,02% | 0,04% | - | US$6.180,12 | - |
| 5181 |  ELIXIR AI ELXAI | US$0,00002630 | -11,61% | 0,00% | - | US$6.219,84 | - |
| 5182 |  Metavault Trade MVX | US$0,08173 | 87,80% | 21,27% | - | US$6.142,04 | - |
| 5183 |  Brazilian Digital Token BRZ | US$0,1746 | 0,27% | 2,32% | - | US$5.316,09 | - |
| 5184 |  iNFTspace INS | US$0,000009630 | -5,29% | -12,28% | - | US$6.112,52 | - |
| 5185 |  Welshare Health WEL | US$0,005675 | -1,81% | -11,43% | - | US$6.110,45 | - |
| 5186 |  Nebulas NAS | US$0,001761 | -8,34% | -23,45% | - | US$6.097,71 | - |
| 5187 |  SKPANAX SKX | US$0,1206 | 1,05% | -44,00% | - | US$6.039,95 | - |
| 5188 |  AgentFun.AI AGENTFUN | US$1,88 | -1,62% | 8,75% | - | US$5.936,54 | - |
| 5189 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,01% | 8,29% | - | US$5.926,52 | - |
| 5190 |  Cyclix Games CYG | US$0,1203 | -9,11% | 43,26% | - | US$5.946,69 | - |
| 5191 |  Cajutel CAJ | US$0,01815 | -9,43% | 4,59% | - | US$5.947,66 | - |
| 5192 |  Landwolf (Base) WOLF | - | 5,87% | 63,98% | - | US$5.883,41 | - |
| 5193 |  Ruri - Truth Terminal's Crush RURI | US$0,0001487 | -11,75% | 33,28% | - | US$5.879,95 | - |
| 5194 |  HNC COIN HNC | US$0,005651 | -0,89% | 10,20% | - | US$5.805,52 | - |
| 5195 |  SundaeSwap SUNDAE | US$0,005860 | -4,35% | 1,27% | - | US$5.821,91 | - |
| 5196 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001785 | 12,31% | -2,84% | - | - | - |
| 5197 |  Bamboo on Base BAMBOO | US$0,004373 | -0,47% | -0,34% | - | US$3.820,47 | - |
| 5198 |  BaseHoundBot by Virtuals $HOUND | US$0,0001143 | 11,03% | 121,59% | - | US$5.721,46 | - |
| 5199 |  Forever Alone ALONE | US$0,00002706 | -6,07% | 0,00% | - | US$5.720,52 | - |
| 5200 |  LiNEAR Protocol LNR | US$0,0004628 | -1,20% | -63,61% | - | US$5.649,45 | - |
Tabel di atas menampilkan halaman 104 dari total 197 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.