Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Xrp Classic (new) XRPC | US$0,001400 | 11,79% | 16,23% | - | US$3.815,00 | - |
| 5303 |  Matrak Fan Token MTRK | US$0,0004532 | -0,04% | -2,90% | - | US$3.804,46 | - |
| 5304 |  CryptoFarmers FARM | US$0,3652 | -6,38% | -9,95% | - | - | - |
| 5305 |  Cheese CHEESE | US$0,001115 | 7,41% | -5,46% | - | US$3.784,20 | - |
| 5306 |  Carrot by Puffer CARROT | US$0,06031 | -4,75% | 28,07% | - | US$3.760,51 | - |
| 5307 |  Defi Tiger DTG | - | 9,56% | 92,76% | - | US$3.756,38 | - |
| 5308 |  Suiman SUIMAN | US$0,0002124 | -12,80% | 125,20% | - | US$3.755,49 | - |
| 5309 |  Peplo Escobar PEPLO | US$0,00005393 | 50,49% | 60,01% | - | US$3.730,76 | - |
| 5310 |  Pepe Clanker PEPEC | US$0,1969 | 7,13% | 14,86% | - | US$3.686,35 | - |
| 5311 |  UvToken UVT | US$0,0006757 | 0,02% | 0,57% | - | US$3.646,16 | - |
| 5312 |  Mikawa Inu SHIKOKU | - | 18,01% | 31,85% | - | US$3.631,68 | - |
| 5313 |  Frencoin FREN | US$0,01048 | -0,68% | 10,67% | - | US$3.593,46 | - |
| 5314 |  Extra Finance EXTRA | US$0,02396 | -1,86% | 12,14% | - | US$3.580,31 | - |
| 5315 |  Trump Was Right About Everything TWRAE | US$0,00008616 | -10,19% | -33,25% | - | US$3.570,35 | - |
| 5316 |  Frencoin FREN | US$0,000001060 | -4,40% | 31,81% | - | US$3.606,71 | - |
| 5317 |  Prospective PROS | US$0,01378 | -0,44% | 3,61% | - | US$2.646,53 | - |
| 5318 |  POM POM | US$0,001053 | 0,09% | -12,66% | - | US$3.515,27 | - |
| 5319 |  Gamma GAMMA | US$0,03323 | 16,65% | 28,31% | - | US$3.506,92 | - |
| 5320 |  Trackgood AI TRAI | US$0,0001897 | -1,38% | -0,62% | - | US$3.466,48 | - |
| 5321 |  Oasis Metaverse OASIS | US$0,001747 | -12,23% | -14,29% | - | US$3.478,44 | - |
| 5322 |  Infinity Rocket Token IRT | US$0,002000 | -3,36% | -9,51% | - | US$3.462,88 | - |
| 5323 |  New Pope PIETRO | - | -0,24% | 0,00% | - | - | - |
| 5324 |  FireBotToken FBX | US$0,2941 | -2,27% | 6,94% | - | US$3.434,64 | - |
| 5325 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00006450 | -11,53% | 7,97% | - | US$3.422,59 | - |
| 5326 |  FRGX Finance FRGX | US$0,01278 | -13,68% | 32,94% | - | US$3.419,74 | - |
| 5327 |  NFTDeli DELI | US$0,00005955 | 3,72% | -1,01% | - | US$3.413,59 | - |
| 5328 |  BitDAO BIT | US$0,7219 | -1,17% | 7,13% | - | US$3.366,11 | - |
| 5329 |  Saitama Wolf Pack SWP | US$0,007011 | 0,93% | -9,70% | - | US$3.356,79 | - |
| 5330 |  Cronos ID CROID | US$0,03037 | -0,55% | 6,45% | - | US$3.177,37 | - |
| 5331 |  Zygo the frog ZYGO | US$0,003907 | 1,57% | -7,41% | - | US$3.325,34 | - |
| 5332 |  TIME $TIME | US$0,0000003900 | -0,28% | 1,30% | - | US$3.321,60 | - |
| 5333 |  Entangle NTGL | US$0,0003774 | 0,88% | -3,27% | - | US$3.334,07 | - |
| 5334 |  Cheeseball CB | US$0,0001229 | -7,85% | -44,73% | - | US$3.355,52 | - |
| 5335 |  Shiba Armstrong SHIBA | US$0,00005868 | 14,04% | 12,24% | - | - | - |
| 5336 |  XSwap Protocol XSP | US$0,0003616 | 0,47% | 3,45% | - | US$3.287,84 | - |
| 5337 |  AptosLaunch Token ALT | US$0,003794 | -7,50% | 7,85% | - | US$3.221,84 | - |
| 5338 |  Icel Idman Yurdu Token MIY | US$0,01280 | 6,33% | 19,47% | - | US$2.914,32 | - |
| 5339 |  Olea Token OLEA | US$0,0006103 | -0,01% | 0,05% | - | US$3.243,14 | - |
| 5340 |  Reflect RFL | US$0,02663 | -5,05% | 3,01% | - | US$2.606,72 | - |
| 5341 |  The Emerald Company EMRLD | US$0,001309 | 1,16% | 10,24% | - | US$3.234,05 | - |
| 5342 |  Tapioca DAO TAP | US$0,02835 | -9,94% | -21,18% | - | US$3.227,26 | - |
| 5343 |  RAGSCOIN2.0 RAGS | US$0,003529 | -0,41% | -46,30% | - | US$3.224,08 | - |
| 5344 |  GM Everyday GM | US$0,00002094 | 4,90% | 55,53% | - | US$3.297,23 | - |
| 5345 |  Betero BTE | US$0,001194 | -0,60% | 2,87% | - | - | - |
| 5346 |  Based Hoppy HOPPY | US$0,0001920 | -10,22% | 27,98% | - | - | - |
| 5347 |  Jungle Labz JNGL | US$0,07875 | 5,29% | 28,09% | - | US$3.202,40 | - |
| 5348 |  Based Apu APU | - | 10,85% | 35,13% | - | US$3.179,54 | - |
| 5349 |  Artery Network ARTR | US$0,0006392 | -7,54% | 1,95% | - | US$3.189,80 | - |
| 5350 |  SINSO SINSO | US$0,003501 | -0,02% | 0,04% | - | US$3.173,34 | - |
| 5351 |  Veritaseum VERI | US$30,11 | -12,60% | 16,96% | - | US$3.140,33 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.