Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  DOGAI DOGAI | US$0,0008838 | 1,06% | 11,09% | - | US$1.941,35 | - |
| 5453 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0004511 | 34,42% | 65,65% | - | US$1.933,38 | - |
| 5454 |  Baby Brett BBRETT | US$0,001460 | 11,43% | 226,52% | - | US$1.785,25 | - |
| 5455 |  Hunter by Virtuals DRPXBT | US$0,0001006 | 16,72% | 108,33% | - | US$1.904,47 | - |
| 5456 |  Department Of Government Efficiency D.O.G.E | US$0,0000007900 | -16,09% | -0,02% | - | US$1.888,42 | - |
| 5457 |  Censored Ai CENS | - | -0,01% | 18,24% | - | US$1.868,66 | - |
| 5458 |  Shadow Node SVPN | US$0,0007589 | 11,02% | 36,18% | - | US$1.866,25 | - |
| 5459 |  xrpwifhat $XRPWIF | - | 2,43% | -1,98% | - | US$1.862,97 | - |
| 5460 |  Omnis Genesis by Virtuals OMNI | US$0,00006241 | 1,68% | 112,29% | - | US$1.843,87 | - |
| 5461 |  xUSD xUSD | US$1,0000 | -0,02% | 0,03% | - | - | - |
| 5462 |  Croak CROAK | US$0,0002150 | -2,52% | 25,33% | - | US$1.828,30 | - |
| 5463 |  ChompCoin CHOMP | US$0,05175 | -8,09% | 6,73% | - | US$13.336,20 | - |
| 5464 |  Satoshi Nakamoto SATOSHI | US$0,5171 | -4,40% | 6,12% | - | US$1.789,24 | - |
| 5465 |  Symmio SYMM | US$0,03592 | -0,41% | 2,97% | - | US$1.783,84 | - |
| 5466 |  CoinPoker CHP | US$0,04929 | 6,87% | 8,29% | - | US$1.779,47 | - |
| 5467 |  Sharki SHARKI | US$0,0001260 | -4,64% | -31,99% | - | US$2.434,57 | - |
| 5468 |  Ton Raffles RAFF | US$0,08361 | 0,29% | 3,56% | - | - | - |
| 5469 |  Rouge Studio ROUGE | US$0,007030 | 6,63% | 8,14% | - | US$1.750,51 | - |
| 5470 |  Fofar (fofar.io) FOFAR | US$0,000001060 | -2,16% | 46,37% | - | US$1.011,03 | - |
| 5471 |  Vector Space Biosciences, Inc. SBIO | US$0,01352 | -19,58% | -3,80% | - | US$1.731,50 | - |
| 5472 |  Grafeté GRFT | US$0,0008306 | 0,06% | 12,70% | - | US$1.723,40 | - |
| 5473 |  AshSwap ASH | US$0,002844 | -2,54% | 14,36% | - | US$1.722,68 | - |
| 5474 |  Shork SHORK | US$0,000002750 | -1,10% | 77,35% | - | US$1.721,04 | - |
| 5475 |  Brett (SOL) BRETT | US$0,0005027 | -0,95% | -18,80% | - | US$1.716,68 | - |
| 5476 |  real fast SPEED | US$0,0001552 | -1,55% | 14,26% | - | US$1.709,54 | - |
| 5477 |  JustAnEGG EGG | US$0,001567 | -0,90% | 22,16% | - | US$1.705,45 | - |
| 5478 |  LFIT LFIT | US$0,7448 | 3,13% | 0,13% | - | US$1.687,30 | - |
| 5479 |  Hydration HDX | US$0,01380 | -0,99% | 17,59% | - | US$1.692,38 | - |
| 5480 |  eBeat AI BEATAI | US$0,007235 | -6,15% | -14,78% | - | US$1.674,31 | - |
| 5481 |  Zon Token ZON | US$0,005630 | -1,21% | 207,83% | - | US$1.661,47 | - |
| 5482 |  Treble TREB | US$0,3142 | -2,74% | 25,71% | - | US$1.665,33 | - |
| 5483 |  SatsRush SR30 | US$0,0001095 | 2,78% | 12,87% | - | US$1.640,52 | - |
| 5484 |  Big Coin BCX | US$0,07485 | -32,61% | -26,94% | - | US$1.637,87 | - |
| 5485 |  Iro-Chan IRO | US$0,00003401 | 35,97% | 60,01% | - | US$1.635,50 | - |
| 5486 |  RadioShack RADIO | US$0,0002857 | -1,59% | -2,22% | - | US$1.612,87 | - |
| 5487 |  ICLighthouse DAO ICL | US$0,05157 | -4,22% | 3,47% | - | US$1.640,18 | - |
| 5488 |  Pepe Coin PEPE | - | -2,30% | 22,04% | - | US$1.623,23 | - |
| 5489 |  HGEN DAO HGEN | US$0,05464 | -1,69% | 34,11% | - | US$1.606,91 | - |
| 5490 |  Merit Circle MC | US$0,09125 | 0,56% | 10,88% | - | US$1.584,21 | - |
| 5491 |  Pika to Piko PIKA | US$0,001027 | -16,79% | -4,16% | - | US$1.583,11 | - |
| 5492 |  Gametree GTCOIN | US$0,0001415 | 1,72% | -9,44% | - | US$1.575,29 | - |
| 5493 |  Moola Celo EUR mCEUR | US$1,13 | -0,79% | -0,58% | - | US$1.574,05 | - |
| 5494 |  Liquid KSM LKSM | US$2,85 | -3,43% | 14,62% | - | US$1.570,48 | - |
| 5495 |  SPX6900 2.0 SPX2.0 | US$0,0002079 | 5,80% | -6,96% | - | - | - |
| 5496 |  Hermes Protocol HERMES | US$0,002105 | -13,03% | 83,69% | - | US$1.556,99 | - |
| 5497 |  GROK CEO GROKCEO | - | -2,86% | -2,86% | - | US$1.512,97 | - |
| 5498 |  Marvin Inu (ETH) MARVIN | US$0,0000009200 | 0,36% | -18,89% | - | US$1.523,13 | - |
| 5499 |  La Peseta PTAS | US$0,0002221 | 84,98% | -72,88% | - | US$1.522,51 | - |
| 5500 |  Wawa Cat WAWA | US$0,0001118 | -4,88% | 16,24% | - | US$1.511,50 | - |
| 5501 |  Kogin by Virtuals KOGIN | US$0,0001372 | -8,27% | 48,76% | - | US$1.510,60 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.