Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  DrPepe.ai BRYAN | - | -4,03% | 24,25% | - | US$1.503,19 | - |
| 5503 |  Squad3 SQ3 | US$0,01001 | 0,01% | 0,89% | - | US$1.496,69 | - |
| 5504 |  Colle AI COLLE | US$0,0003049 | -25,32% | 76,83% | - | US$1.492,92 | - |
| 5505 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4161 | 0,02% | -0,47% | - | US$1.125,26 | - |
| 5506 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,004023 | -8,77% | 38,83% | - | US$1.481,48 | - |
| 5507 |  Agentlauncher CVAI | US$0,001747 | -4,47% | 4,45% | - | US$1.474,98 | - |
| 5508 |  Dot Dot Finance DDD | US$0,00005340 | 35,00% | 34,47% | - | US$1.466,54 | - |
| 5509 |  SKI MASK PUP SKIPUP | US$0,04003 | 18,70% | 68,51% | - | - | - |
| 5510 |  Loon Network LOON | US$0,00007505 | -0,90% | 10,74% | - | US$1.449,94 | - |
| 5511 |  G-Agents AI GTY | US$0,0002880 | -2,28% | 0,97% | - | US$1.451,94 | - |
| 5512 |  Yelay YLAY | US$0,008902 | 0,27% | 15,12% | - | US$1.440,94 | - |
| 5513 |  Gym Network GYMNET | US$0,004981 | -3,06% | -7,13% | - | US$1.440,29 | - |
| 5514 |  Silent Notary UBSN | US$0,000003320 | -5,96% | -13,71% | - | US$1.422,12 | - |
| 5515 |  TabTrader Token TTT | US$0,0009100 | 1,50% | 2,95% | - | US$1.417,29 | - |
| 5516 |  KOLZ KOLZ | US$0,00004406 | -0,86% | 14,07% | - | US$1.609,94 | - |
| 5517 |  Frog FROG | US$0,0000002100 | 13,09% | 38,51% | - | US$1.400,10 | - |
| 5518 |  Otto $OTTO | US$0,0002289 | -10,76% | 35,65% | - | US$1.385,45 | - |
| 5519 |  Resistance Girl REGI | US$0,0008291 | 1,16% | 13,02% | - | US$1.382,65 | - |
| 5520 |  Satori Network SATORI | US$2,55 | -5,56% | -12,93% | - | US$1.382,38 | - |
| 5521 |  OpenSwap Optimism Token OPENX | US$0,02012 | -4,00% | 11,27% | - | US$1.366,14 | - |
| 5522 |  LC SHIB LC | US$0,0003738 | -6,62% | -8,37% | - | US$1.376,76 | - |
| 5523 |  Monkey MONKEY | - | -2,47% | 4,29% | - | US$1.362,14 | - |
| 5524 |  Official USA Token USA | US$0,01393 | -6,13% | 8,83% | - | US$1.350,52 | - |
| 5525 |  Walk Token WALK | US$0,03372 | -4,22% | 8,51% | - | US$1.342,40 | - |
| 5526 |  Bomb Money BOMB | US$0,005304 | -20,41% | -3,90% | - | US$1.338,54 | - |
| 5527 |  Sponstar $STAR | US$0,01397 | -3,83% | 5,72% | - | US$1.330,75 | - |
| 5528 |  Candle Cat CANDLE | US$0,0007771 | 4,00% | 18,56% | - | US$1.327,72 | - |
| 5529 |  YODA YODA | US$0,00006327 | -8,85% | -54,45% | - | US$1.322,08 | - |
| 5530 |  Convertible JPY Token CJPY | US$0,005893 | -0,90% | 2,73% | - | US$1.298,26 | - |
| 5531 |  Recovery Right Token RRT | US$0,8200 | 0,00% | -0,63% | - | US$1.290,35 | - |
| 5532 |  WAXE WAXE | US$25,62 | 3,74% | 6,38% | - | - | - |
| 5533 |  MCFinance MCF | US$0,005373 | -0,38% | -0,75% | - | US$1.253,52 | - |
| 5534 |  Melos Studio MELOS | US$0,0002001 | 6,33% | 9,44% | - | US$1.252,85 | - |
| 5535 |  Brett On ETH BRETT | US$0,005316 | -2,38% | -1,01% | - | US$1.252,06 | - |
| 5536 |  Inter Stable Token IST | US$0,9976 | -0,21% | -0,19% | - | US$723,20 | - |
| 5537 |  Halo HLO | US$0,001207 | -9,16% | -35,48% | - | US$1.235,54 | - |
| 5538 |  WECOIN WECO | US$0,00002599 | -4,45% | 6,34% | - | US$1.233,80 | - |
| 5539 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -1,94% | 54,65% | - | US$1.223,13 | - |
| 5540 |  SpacePi SPACEPI | - | -0,46% | 1,99% | - | US$1.216,24 | - |
| 5541 |  PESHI PESHI | US$0,0000003600 | -5,08% | -5,60% | - | US$1.205,33 | - |
| 5542 |  Wrapped zkCRO wzkCRO | US$0,09051 | -0,66% | 9,37% | - | US$1.093,33 | - |
| 5543 |  Alice Weidel AFD | US$0,00002573 | -2,81% | 30,74% | - | US$1.190,56 | - |
| 5544 |  GROOVE GROOVE | US$0,0001031 | -10,39% | 461,74% | - | US$1.179,97 | - |
| 5545 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00007977 | 3,85% | 80,34% | - | US$1.179,83 | - |
| 5546 |  Little Bunny Rocket LBR | - | -34,66% | 197,66% | - | US$1.175,81 | - |
| 5547 |  SHIBONK SBONK | US$0,7073 | 1,81% | 20,62% | - | US$536,46 | - |
| 5548 |  Nirvana ANA ANA | US$5,98 | 0,55% | 1,76% | - | US$1.166,18 | - |
| 5549 |  EDUM EDUM | US$0,3622 | 0,00% | -0,82% | - | US$1.150,37 | - |
| 5550 |  Justice for Pnut and Fred JUSTICE | US$0,00004847 | 12,31% | 3,91% | - | US$1.145,18 | - |
| 5551 |  Deep AI DEEP | US$0,0001026 | -0,99% | -1,55% | - | US$1.140,98 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.