Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Phicoin PHI | US$0,0007612 | -0,01% | -46,12% | - | US$3.341,23 | - |
| 5353 |  Phecda PCD | US$0,003239 | -4,22% | -23,38% | - | US$3.202,49 | - |
| 5354 |  insurance INSURANCE | US$38,15 | 0,73% | 3,35% | - | US$3.098,60 | - |
| 5355 |  DeepSouth AI SOUTH | US$1,21 | -2,67% | 26,39% | - | US$3.105,61 | - |
| 5356 |  Zack Morris ZACK | US$0,0006748 | 2,15% | 13,87% | - | US$3.048,10 | - |
| 5357 |  Communis COM | - | -10,38% | -5,82% | - | US$2.592,87 | - |
| 5358 |  Alvey Chain ALV | US$0,004021 | 12,59% | 6,67% | - | US$3.031,69 | - |
| 5359 |  Alux Jownes JOWNES | US$0,00002669 | -25,59% | -38,21% | - | US$3.013,51 | - |
| 5360 |  VibrantX VIBE | US$0,001244 | -4,51% | 1,26% | - | US$3.010,53 | - |
| 5361 |  LLM LLM | US$0,00006772 | 25,61% | 94,88% | - | US$3.010,11 | - |
| 5362 |  Sensus SENSUS | US$0,0004164 | 2,59% | 12,51% | - | US$2.991,37 | - |
| 5363 |  Drift Zone DT | US$0,00005272 | -7,39% | -19,26% | - | US$2.988,16 | - |
| 5364 |  Win WIN | US$0,0002366 | -13,45% | 13,09% | - | US$2.974,76 | - |
| 5365 |  Wolf Skull SKULL | US$0,0000001600 | 57,87% | 191,91% | - | US$2.781,14 | - |
| 5366 |  THORWallet TGT | US$0,01833 | -11,23% | 29,65% | - | US$2.966,55 | - |
| 5367 |  EOS Force EOSC | US$0,00003636 | -0,10% | -25,82% | - | US$2.937,22 | - |
| 5368 |  BNB DOG INU BNBDOG | - | -0,19% | 4,61% | - | US$2.980,13 | - |
| 5369 |  NOMOEX Token NOMOX | US$0,005800 | 2,79% | -8,38% | - | US$2.953,75 | - |
| 5370 |  Jaihoz by Virtuals JAIHOZ | US$0,0007342 | -4,60% | 80,13% | - | - | - |
| 5371 |  Kek KEK | US$0,00008046 | -26,91% | -39,11% | - | US$2.938,89 | - |
| 5372 |  VyFinance VYFI | US$0,05116 | -14,35% | -2,95% | - | US$3.614,05 | - |
| 5373 |  xcDOT xcDOT | US$4,12 | -3,50% | 5,47% | - | US$1.333,12 | - |
| 5374 |  Wibx WBX | US$0,0003494 | -1,18% | -16,02% | - | US$2.948,39 | - |
| 5375 |  Solana ID SOLID | US$0,002812 | -6,60% | -10,15% | - | US$2.882,05 | - |
| 5376 |  Book of Miggles BOMI | US$0,3858 | -9,27% | 11,46% | - | US$2.878,48 | - |
| 5377 |  Cavada CAVADA | US$0,1421 | -2,64% | 13,72% | - | US$2.865,33 | - |
| 5378 |  Vanity VNY | US$0,00001144 | 29,08% | 33,27% | - | US$2.845,08 | - |
| 5379 |  Dither AI DITH | US$0,01303 | -2,25% | 10,18% | - | US$2.823,48 | - |
| 5380 |  rexwifhat REXHAT | US$0,0001781 | 3,13% | 28,36% | - | US$2.820,94 | - |
| 5381 |  BEATS on BASE BEATS | US$0,0006707 | -3,02% | 40,33% | - | US$2.820,68 | - |
| 5382 |  Pollen PLN | US$0,0009894 | -0,01% | 0,07% | - | US$2.818,85 | - |
| 5383 |  Lifinity LFNTY | US$1,23 | -0,04% | -2,63% | - | US$2.815,33 | - |
| 5384 |  EXIT Designer Token EXIT | US$2,65 | -0,28% | 2,46% | - | US$2.807,83 | - |
| 5385 |  xSPECTAR XSPECTAR | US$0,009113 | -3,10% | -0,62% | - | US$2.807,15 | - |
| 5386 |  EchoLeaks by Virtuals ECHO | US$0,0002502 | 8,83% | 130,58% | - | US$2.807,06 | - |
| 5387 |  Happy Birthday Coin HBDC | US$0,005769 | -1,13% | -0,43% | - | US$2.806,46 | - |
| 5388 |  TONNEL Network TONNEL | US$1,67 | -0,16% | 17,83% | - | US$2.804,61 | - |
| 5389 |  SeaFi SPT | US$0,01492 | -1,19% | 21,46% | - | US$2.890,49 | - |
| 5390 |  BitShiba SHIBA | - | -2,90% | 3,63% | - | US$2.766,50 | - |
| 5391 |  Bonk on Base BONK | - | 9,48% | 38,96% | - | US$2.760,59 | - |
| 5392 |  Lapupu LAPUPU | US$0,0003099 | 0,37% | 59,38% | - | US$1.789,49 | - |
| 5393 |  ELON MARS ELONMARS | - | -1,87% | 4,97% | - | US$2.719,54 | - |
| 5394 |  Homer SIMPSON | - | -3,05% | 12,47% | - | US$2.687,80 | - |
| 5395 |  Dollar on Chain DOC | US$0,9973 | -0,30% | -0,16% | - | US$2.677,34 | - |
| 5396 |  Archethic UCO | US$0,0001022 | -2,32% | -62,32% | - | US$2.624,75 | - |
| 5397 |  fBomb BOMB | US$0,02462 | -0,78% | 13,63% | - | US$2.614,41 | - |
| 5398 |  Smolcoin SMOL | US$0,000001720 | -1,93% | 42,23% | - | US$2.604,00 | - |
| 5399 |  DOGECUBE DOGECUBE | US$0,00001140 | -6,55% | 6,59% | - | US$2.471,10 | - |
| 5400 |  Jason Derulo JASON | US$0,0001155 | -4,37% | 41,70% | - | US$2.526,72 | - |
| 5401 |  Kylacoin KCN | US$22,16 | -0,64% | -3,63% | - | US$2.525,88 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.