Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Lumi Finance LUAUSD LUAUSD | US$0,9934 | -1,32% | 0,29% | - | US$2.267,41 | - |
| 5403 |  Pendulum PEN | US$0,009593 | -0,12% | -5,48% | - | US$2.437,88 | - |
| 5404 |  Kryptokrona XKR | US$0,001334 | 0,10% | -14,26% | - | US$2.422,59 | - |
| 5405 |  Aliens ALIENS | US$0,00001353 | -9,05% | -81,34% | - | US$2.421,92 | - |
| 5406 |  Doodoo DOODOO | US$0,1321 | -1,36% | 8,18% | - | US$2.408,66 | - |
| 5407 |  Stryke SYK | US$0,02703 | -1,31% | 12,19% | - | US$2.407,60 | - |
| 5408 |  PEPPER PEPPER | - | -2,52% | 10,55% | - | US$2.390,74 | - |
| 5409 |  Solmedia MEDIA | US$0,0005410 | 30,86% | 89,33% | - | US$2.376,25 | - |
| 5410 |  Gemini GEMINI | US$0,0007141 | -5,26% | 12,44% | - | US$2.371,41 | - |
| 5411 |  Outter Finance OUT | US$0,00005344 | -9,87% | -25,61% | - | US$2.347,31 | - |
| 5412 |  HALO NFT OFFICIAL HALO | US$0,001811 | 8,63% | 4,64% | - | US$2.371,79 | - |
| 5413 |  Trendix TRDX | US$0,006837 | -7,80% | -48,00% | - | US$2.355,05 | - |
| 5414 |  FREN FREN | US$0,000002160 | 0,27% | -0,42% | - | US$2.326,37 | - |
| 5415 |  CHONK CHONK | US$0,0008951 | 1,14% | 18,91% | - | US$2.346,37 | - |
| 5416 |  GTA VI GTA6 | - | -11,12% | 9,62% | - | US$2.343,79 | - |
| 5417 |  Decentralized USD (DefiChain) DUSD | US$0,03358 | 2,92% | -19,06% | - | US$2.346,07 | - |
| 5418 |  ai9000 AI9000 | US$0,0004127 | -4,94% | 5,58% | - | US$2.336,83 | - |
| 5419 |  Swiss Capital SC | US$1,09 | -0,02% | 0,03% | - | US$2.324,68 | - |
| 5420 |  Dotblox DTBX | US$0,008802 | -0,02% | 0,04% | - | US$2.324,34 | - |
| 5421 |  VRMARS VRM | US$0,0007503 | -0,35% | 4,72% | - | US$2.296,34 | - |
| 5422 |  GalaxiaVerse GLXIA | US$0,0000007600 | -13,64% | -6,59% | - | US$2.296,27 | - |
| 5423 |  Big Dog Fink BINK | US$0,0002606 | -0,61% | 7,19% | - | US$2.263,84 | - |
| 5424 |  melo MELO | US$0,0000001700 | 3,74% | 39,17% | - | US$2.273,80 | - |
| 5425 |  Bounty Temple TYT | US$0,007342 | -2,39% | 50,97% | - | US$2.253,94 | - |
| 5426 |  SMILE SMILE | US$0,02811 | -0,72% | 23,84% | - | US$2.244,34 | - |
| 5427 |  TCGCoin 2.0 TCG2 | US$0,0002557 | -9,94% | -99,43% | - | - | - |
| 5428 |  CashBackPro CBP | US$0,01935 | -1,75% | -10,97% | - | US$4.665,91 | - |
| 5429 |  MindCoin MIND | US$0,000003420 | -0,96% | 9,89% | - | US$2.239,70 | - |
| 5430 |  Cosmic Universe Magick MAGICK | US$0,002393 | -9,42% | -4,02% | - | US$2.215,57 | - |
| 5431 |  GAMER GMR | US$0,0009661 | -2,30% | -0,03% | - | US$2.206,32 | - |
| 5432 |  MuesliSwap MILK MILK | US$0,2431 | 1,03% | 7,15% | - | US$2.175,10 | - |
| 5433 |  Cora CORA | US$0,0001286 | 12,09% | 100,82% | - | US$2.164,36 | - |
| 5434 |  doginwotah WATER | US$0,00001069 | -0,17% | 9,39% | - | US$2.164,14 | - |
| 5435 |  Paper Plane PLANE | US$0,002017 | 15,58% | 36,80% | - | US$2.164,17 | - |
| 5436 |  Paco PACO | US$0,00001690 | 8,96% | 15,13% | - | US$2.157,14 | - |
| 5437 |  Solpad Finance SOLPAD | US$0,00001638 | -2,49% | -8,14% | - | US$2.140,67 | - |
| 5438 |  Bank AI $BANK | US$0,00009450 | -6,24% | 23,46% | - | US$2.140,10 | - |
| 5439 |  Free Speech X | US$0,0003170 | 10,46% | 26,16% | - | US$2.134,05 | - |
| 5440 |  Xi Token XI | US$0,002292 | -5,30% | 16,89% | - | US$2.130,64 | - |
| 5441 |  Mendi Finance MENDI | US$0,02154 | -5,81% | 6,89% | - | US$2.140,55 | - |
| 5442 |  Luffy LUFFY | US$0,00003180 | -3,89% | 6,62% | - | US$2.093,92 | - |
| 5443 |  CRYPTO CLOUD CLOUD | US$0,001576 | -6,60% | 5,89% | - | US$2.091,14 | - |
| 5444 |  Fourth Star FSTR | US$0,01380 | 7,80% | -61,64% | - | US$2.073,28 | - |
| 5445 |  Merkle Trade MKL | US$0,1204 | -3,20% | 11,38% | - | US$2.060,99 | - |
| 5446 |  Ore (v1) ORE | US$21,44 | -4,25% | -7,07% | - | US$2.057,25 | - |
| 5447 |  Mithila Coin MLC | US$0,8753 | -0,55% | 0,61% | - | US$2.020,34 | - |
| 5448 |  Knot Diffie-Hellman KNOT | US$0,0002375 | -8,81% | -1,10% | - | US$2.008,30 | - |
| 5449 |  Stader MaticX MATICX | US$0,2781 | -1,66% | 26,30% | - | US$1.991,91 | - |
| 5450 |  Simian AI SIMAI | US$0,0001912 | 66,30% | 91,24% | - | US$1.987,51 | - |
| 5451 |  Crypto Journey DADDY | US$0,1806 | 11,18% | 287,80% | - | US$1.964,79 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.