Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bsop BSOP | US$0,0003105 | -10,69% | 69,49% | - | US$4.608,70 | - |
| 5252 |  Robin ROBIN | US$0,000001590 | -13,04% | 40,18% | - | US$4.607,31 | - |
| 5253 |  SquadSwap SQUAD | US$0,09017 | -0,12% | 33,77% | - | US$4.568,08 | - |
| 5254 |  VerusCoin VRSC | US$2,83 | -3,51% | 8,08% | - | US$4.566,67 | - |
| 5255 |  ViCA Token VICA | US$0,0003201 | -8,58% | 28,06% | - | US$4.685,37 | - |
| 5256 |  Ozonechain OZONE | US$3,45 | -0,59% | -23,98% | - | US$4.539,36 | - |
| 5257 |  ION ION | US$96,46 | -7,09% | -5,28% | - | US$2.197,90 | - |
| 5258 |  BlastUP BLASTUP | US$0,001001 | 5,46% | -4,95% | - | US$4.575,89 | - |
| 5259 |  DogLibre DOGL | US$0,00000002000 | 0,24% | 12,97% | - | US$4.512,54 | - |
| 5260 |  Joltify JOLT | US$0,01759 | 2,92% | -9,16% | - | US$4.518,22 | - |
| 5261 |  LEOX LEOX | US$0,05090 | 1,09% | 15,83% | - | US$4.527,29 | - |
| 5262 |  BIBI BIBI | - | -1,07% | 0,70% | - | US$4.493,46 | - |
| 5263 |  Beni BENI | US$0,0008643 | 9,71% | 43,68% | - | - | - |
| 5264 |  GEMSTON GEMSTON | US$0,1542 | 0,28% | 23,81% | - | US$4.486,83 | - |
| 5265 |  MMX MMX | US$0,08148 | 1,29% | -61,72% | - | US$4.454,04 | - |
| 5266 |  Baby Grok BABYGROK | - | -1,72% | -7,85% | - | US$4.484,02 | - |
| 5267 |  Stonks STONKS | US$0,000002050 | -4,55% | 70,99% | - | US$4.376,32 | - |
| 5268 |  Pulsechain PLS | US$0,00003368 | -5,62% | 0,34% | - | US$4.374,48 | - |
| 5269 |  Mintify MINT | US$0,005803 | -4,81% | -14,49% | - | US$4.359,82 | - |
| 5270 |  GoldeNugget GNTO | US$0,2078 | 0,09% | -0,60% | - | US$4.339,46 | - |
| 5271 |  RNA RNA | - | -6,46% | 8,03% | - | US$4.321,29 | - |
| 5272 |  Sovryn Dollar DLLR | US$0,9892 | -0,26% | -1,15% | - | US$4.320,13 | - |
| 5273 |  Gyroscope GYD GYD | US$0,9998 | -0,02% | 0,00% | - | US$4.313,26 | - |
| 5274 |  Wiener AI WAI | US$0,00001858 | -11,22% | 107,02% | - | US$4.310,97 | - |
| 5275 |  MAGA (Solana) MAGA | - | -0,08% | 11,66% | - | US$4.305,60 | - |
| 5276 |  Bitgrit BGR | US$0,009663 | -2,03% | -2,88% | - | US$4.664,70 | - |
| 5277 |  Fluffington FLUFFI | US$0,0001377 | 4,36% | -60,53% | - | - | - |
| 5278 |  Dog Wif Nunchucks NINJA | US$0,002459 | -6,02% | 11,52% | - | US$3.618,48 | - |
| 5279 |  Original Gangsters $OG | US$0,00005713 | -20,50% | -36,91% | - | US$4.283,18 | - |
| 5280 |  Astro Cash ASTRO | US$0,02619 | -0,98% | -1,68% | - | US$4.277,21 | - |
| 5282 |  PVC Meta PVC | US$0,009363 | -1,21% | -0,29% | - | US$4.233,97 | - |
| 5283 |  Kekius Maximusa MAXIMUSA | - | 34,00% | 35,29% | - | US$4.131,11 | - |
| 5284 |  BKOK FinTech BKOK | US$0,05347 | 0,85% | 1,72% | - | US$4.227,46 | - |
| 5285 |  Libra LIBRA | US$0,0003855 | -5,88% | 31,98% | - | US$4.207,01 | - |
| 5286 |  Adana Demirspor Token DEMIR | US$0,04382 | 3,47% | 17,35% | - | US$5.897,90 | - |
| 5287 |  ORC ORC | US$0,001638 | 1,60% | 28,42% | - | US$4.159,77 | - |
| 5288 |  GenomesDao GENOME | US$0,005902 | 0,12% | 16,40% | - | US$956,24 | - |
| 5289 |  Carl Johnson CJ | US$0,000002190 | 9,07% | 12,71% | - | US$4.094,94 | - |
| 5290 |  MSQ Cycle Burn BURN | US$0,01770 | 5,37% | -32,35% | - | US$4.099,67 | - |
| 5291 |  Spartacus SPA | US$53,01 | -8,48% | -40,03% | - | US$4.061,13 | - |
| 5292 |  JUSD Stable Token JUSD | US$0,9901 | 0,88% | -0,98% | - | US$4.175,15 | - |
| 5293 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001400 | 10,20% | 32,88% | - | US$4.039,21 | - |
| 5294 |  Niggachain AI Layer 2 N2 | US$0,0003764 | 3,51% | 4,20% | - | US$3.996,32 | - |
| 5295 |  CYI by Virtuals CYI | US$0,001201 | 0,04% | 60,38% | - | US$3.988,04 | - |
| 5296 |  Global Fan Token GLFT | US$0,0000009900 | -0,04% | 10,44% | - | US$3.936,89 | - |
| 5297 |  Mobile Liquidity MOLI | US$0,04314 | -16,36% | 60,32% | - | US$3.922,15 | - |
| 5298 |  Boys Club BOYS | US$0,0000004000 | 28,64% | 45,14% | - | US$3.898,08 | - |
| 5299 |  Salt Bae For The People SBAE | US$0,0001061 | 0,16% | 6,39% | - | US$3.851,69 | - |
| 5300 |  Aavegotchi FOMO FOMO | US$0,00006966 | -2,41% | -64,54% | - | US$3.850,53 | - |
| 5301 |  suwi SUWI | US$0,0001392 | 7,97% | 4,55% | - | US$3.926,98 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.