Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Schrodinger SGR | US$0,4906 | 0,03% | -2,24% | - | US$16.347,00 | - |
| 4802 |  Singularity Finance SFI | US$0,05173 | 1,50% | -5,11% | - | US$8.009,69 | - |
| 4803 |  MyMetaTrader MMT | US$0,0001531 | -0,65% | -41,78% | - | US$16.346,10 | - |
| 4804 |  Popcoin POP | US$0,00000006000 | 7,41% | -29,42% | - | US$16.236,74 | - |
| 4805 |  Fistbump FIST | US$0,09145 | -14,68% | 38,64% | - | US$18.305,39 | - |
| 4806 |  Marnotaur TAUR | US$0,0008949 | 4,18% | 6,48% | - | US$16.520,35 | - |
| 4807 |  Hydraverse HDV | US$0,00007714 | 0,07% | 5,70% | - | US$16.368,45 | - |
| 4808 |  ITEMVERSE ITEM | US$0,00007542 | 0,08% | 2,22% | - | US$16.278,30 | - |
| 4809 |  Black Stallion BS | US$0,01865 | 4,06% | 5,07% | - | US$16.374,74 | - |
| 4810 |  ReSource Protocol SOURCE | US$0,008986 | 10,72% | 79,04% | - | US$16.344,12 | - |
| 4811 |  Lemond LEMD | US$0,00001805 | -0,18% | 2,90% | - | US$16.331,69 | - |
| 4812 |  Prisma Finance PRISMA | US$0,04800 | 5,10% | 9,48% | - | - | - |
| 4813 |  Raft RAFT | US$0,0002311 | -2,71% | -16,41% | - | US$16.422,52 | - |
| 4814 |  UFORIKA FORA | US$0,0001411 | 0,13% | -9,04% | - | US$16.423,47 | - |
| 4815 |  Mithril Share MIS | US$0,1125 | 3,01% | 3,74% | - | US$16.359,05 | - |
| 4816 |  Pacific PAF | US$0,00008042 | 4,30% | -7,96% | - | US$16.397,92 | - |
| 4817 |  SportsIcon ICONS | US$0,005987 | -7,08% | 5,72% | - | US$16.248,41 | - |
| 4818 |  CNNS CNNS | US$0,00003325 | -5,71% | 7,21% | - | US$16.278,54 | - |
| 4819 |  WANKO•MANKO•RUNES WANKO | US$0,005135 | -2,77% | -0,68% | - | US$16.335,15 | - |
| 4820 |  NAOS Finance NAOS | US$0,001588 | -2,31% | 12,63% | - | US$16.317,65 | - |
| 4821 |  NeuroWeb NEURO | US$0,01752 | -6,47% | 9,15% | - | US$16.319,45 | - |
| 4822 |  JackPool.finance JFI | US$5,13 | -0,30% | 2,65% | - | US$16.284,83 | - |
| 4823 |  Starcoin STC | US$0,0009364 | 2,22% | 3,40% | - | US$16.326,73 | - |
| 4824 |  KLEIN TOKEN KLEIN | US$0,008739 | -0,51% | -7,15% | - | US$23.983,57 | - |
| 4825 |  Bitcoin File BIFI | US$0,0001977 | -0,16% | 11,51% | - | US$16.243,60 | - |
| 4826 |  Karmaverse KNOT | US$0,002183 | 1,71% | 1,45% | - | US$16.483,63 | - |
| 4827 |  VEROX VRX | US$6,58 | 1,96% | 4,28% | - | US$16.302,83 | - |
| 4828 |  Mobius MOBI | US$0,003396 | 1,15% | 12,22% | - | US$16.373,52 | - |
| 4829 |  Oceanland OLAND | US$0,0001034 | -1,16% | -3,22% | - | US$16.363,92 | - |
| 4830 |  NFMart NFM | US$0,000002520 | 4,04% | -1,63% | - | US$16.211,71 | - |
| 4831 |  Bikerush BRT | US$0,000006380 | -3,59% | -3,44% | - | US$16.318,67 | - |
| 4832 |  Stella Fantasy SFTY | US$0,0005078 | -1,70% | 1,57% | - | US$16.054,75 | - |
| 4833 |  Wistaverse WISTA | US$0,0008055 | -1,05% | -2,57% | - | US$16.313,24 | - |
| 4834 |  HMX HMX | US$0,5659 | 0,62% | 0,35% | - | US$16.311,40 | - |
| 4835 |  UNION Protocol Governance Token UNN | US$0,00009635 | -0,81% | 4,52% | - | US$16.274,80 | - |
| 4836 |  BlockCDN BCDN | US$0,0001682 | -0,07% | 19,62% | - | US$16.182,21 | - |
| 4837 |  SatoshiSync SSNC | US$0,0002738 | -5,75% | -18,83% | - | US$16.117,23 | - |
| 4838 |  Pastel PSL | US$0,00002095 | -5,52% | -43,17% | - | US$16.185,47 | - |
| 4839 |  Versus-X VSX | US$0,003820 | 0,15% | 5,45% | - | US$16.200,00 | - |
| 4840 |  Parrot Protocol PRT | US$0,00007988 | 1,27% | 10,81% | - | US$16.300,21 | - |
| 4841 |  ARCS ARX | US$0,0001813 | 40,34% | 169,94% | - | US$16.221,35 | - |
| 4842 |  Ratio Finance RATIO | US$0,0004068 | 2,20% | -5,59% | - | US$16.210,65 | - |
| 4843 |  Taproot Exchange TAPROOT | US$0,0006390 | -2,74% | 12,13% | - | US$16.079,74 | - |
| 4844 |  POPKON POPK | US$0,0003025 | 8,18% | -8,04% | - | US$16.144,87 | - |
| 4845 |  FitBurn CAL | US$0,00001198 | -5,83% | -0,45% | - | US$16.218,50 | - |
| 4846 |  Frontrow FRR | US$0,00001307 | 0,76% | 3,63% | - | US$16.181,02 | - |
| 4847 |  ChainPort PORTX | US$0,0005937 | -3,14% | -17,87% | - | US$16.257,20 | - |
| 4848 |  zkApes ZAT | - | 11,04% | 7,83% | - | US$16.147,38 | - |
| 4849 |  reBaked BAKED | US$0,0008637 | 0,01% | 13,03% | - | US$16.103,45 | - |
| 4850 |  $GAME Token GAME | US$0,0003564 | -6,79% | 5,16% | - | US$15.965,47 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.