Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sivasspor Token SIV | US$0,04397 | 5,50% | 15,75% | - | US$34.293,46 | - |
| 4652 |  Manifest MANIFEST | US$0,0003549 | 21,68% | 65,91% | - | US$17.752,71 | - |
| 4653 |  Unagi Token UNA | US$0,01206 | -0,53% | 24,94% | - | US$17.789,79 | - |
| 4654 |  SubDAO GOV | US$0,00004621 | -4,83% | 0,93% | - | US$17.797,89 | - |
| 4655 |  Y8U Y8U | US$0,003206 | 0,02% | -2,78% | - | US$17.720,66 | - |
| 4656 |  GOMDori GOMD | US$0,000005580 | 0,13% | -4,17% | - | US$17.734,86 | - |
| 4657 |  BANK (Ordinals) BANK | US$0,005166 | -0,70% | 17,96% | - | US$17.762,77 | - |
| 4658 |  GENIUS AI GNUS | US$1,69 | 12,54% | -34,64% | - | US$17.629,29 | - |
| 4659 |  Nitro NITRO | US$0,000001930 | 15,34% | 23,97% | - | US$17.638,66 | - |
| 4660 |  BitcoinX BCX | US$0,0001334 | 2,21% | 0,13% | - | US$17.653,35 | - |
| 4661 |  SavePlanetEarth SPE | US$0,004675 | -1,61% | 11,08% | - | US$17.670,98 | - |
| 4662 |  NOOT (Ordinals) NOOT | US$0,0003216 | 11,03% | 24,24% | - | US$17.497,77 | - |
| 4663 |  A.I.Earn AIE | US$0,0000002600 | 9,17% | 21,93% | - | US$17.504,99 | - |
| 4664 |  Ethermon EMON | US$0,0003828 | 0,44% | -2,34% | - | US$17.510,67 | - |
| 4665 |  GooseFX GOFX | US$0,002496 | 1,32% | 4,41% | - | US$17.554,93 | - |
| 4666 |  Solayer USD SUSD | US$1,10 | 0,05% | 0,06% | - | US$17.484,60 | - |
| 4667 |  Zodium ZODI | US$0,0001890 | 7,07% | 27,96% | - | US$17.498,29 | - |
| 4668 |  Balıkesirspor Token BLKS | US$0,05183 | -0,37% | 3,83% | - | US$22.363,30 | - |
| 4669 |  BLACKHOLE PROTOCOL BLACK | US$0,0008555 | -4,82% | 4,06% | - | US$17.354,68 | - |
| 4670 |  Street Runner NFT SRG | US$0,0002492 | 0,15% | 1,03% | - | US$17.624,26 | - |
| 4671 |  Lucky Block v2 LBLOCK | US$0,00001513 | 1,17% | 14,72% | - | US$17.459,02 | - |
| 4672 |  Matrix One MATRIX | US$0,00002947 | -8,39% | -14,69% | - | US$17.459,89 | - |
| 4673 |  Based Yoda BODA | US$0,000009140 | 53,03% | 90,61% | - | US$17.180,50 | - |
| 4674 |  VMPX (Ordinals) VMPX | US$0,008676 | 32,28% | 40,69% | - | US$17.370,28 | - |
| 4675 |  Abyss World AWT | US$0,000005190 | 1,99% | -17,37% | - | US$17.355,46 | - |
| 4676 |  WaykiChain Governance Coin WGRT | US$0,0004088 | -4,39% | -4,01% | - | US$17.354,31 | - |
| 4677 |  BRCStarter BRCST | US$0,01640 | 0,02% | 1,25% | - | US$17.388,68 | - |
| 4678 |  Bandot Protocol BDT | US$0,00001770 | -2,55% | 1,08% | - | US$17.373,53 | - |
| 4679 |  Carrot CRT | US$0,03922 | 0,04% | 3,70% | - | US$17.510,26 | - |
| 4680 |  BNSx (Ordinals) BNSx | US$0,01111 | -7,58% | -13,50% | - | US$17.296,71 | - |
| 4681 |  Paralink Network PARA | US$0,0002637 | 5,47% | 0,59% | - | US$17.543,93 | - |
| 4682 |  Croatia Football Association Fan Token VATRENI | US$0,2979 | 3,43% | 10,07% | - | US$17.291,30 | - |
| 4683 |  Superpower Squad SQUAD | US$0,00007084 | -1,38% | 0,08% | - | US$17.147,07 | - |
| 4684 |  Odyssey OCN | US$0,00001553 | -0,97% | 1,03% | - | US$17.357,90 | - |
| 4685 |  Copycat Finance COPYCAT | US$0,0003803 | 5,36% | -6,56% | - | US$17.286,30 | - |
| 4686 |  MAGIKAL.ai MGKL | US$0,00000005000 | -0,46% | -0,34% | - | US$17.194,17 | - |
| 4687 |  MetaWear WEAR | US$0,00007001 | 2,32% | -0,67% | - | US$17.198,73 | - |
| 4688 |  Pichi FInance PCH | US$0,0001074 | 0,89% | 39,26% | - | US$17.225,85 | - |
| 4689 |  Rabet RBT | US$0,00002942 | 4,72% | 16,77% | - | US$17.247,40 | - |
| 4690 |  MerchDAO MRCH | US$0,003397 | 0,08% | 1,94% | - | US$17.125,85 | - |
| 4691 |  KStarNFT KNFT | US$0,00005592 | -0,86% | -7,49% | - | US$17.192,94 | - |
| 4692 |  Starpad SRP | US$0,00007738 | -9,76% | -8,64% | - | US$17.211,94 | - |
| 4693 |  Skrumble Network SKM | US$0,00003530 | 3,81% | -3,29% | - | US$17.192,26 | - |
| 4694 |  Trex20 TX20 | US$0,0008937 | -8,77% | -11,00% | - | US$17.237,66 | - |
| 4695 |  Sentre Protocol SNTR | US$0,0006050 | 4,48% | 11,23% | - | US$17.109,11 | - |
| 4696 |  Planet Sandbox PSB | US$0,004565 | 1,83% | 14,43% | - | US$17.212,63 | - |
| 4697 |  EdgeSwap EGS | US$0,0004881 | 1,50% | -0,90% | - | US$17.241,66 | - |
| 4698 |  Vent Finance VENT | US$0,0008382 | 0,04% | -1,27% | - | US$17.249,19 | - |
| 4699 |  KicksPad KICKS | US$0,00009304 | 8,49% | 12,12% | - | US$17.167,20 | - |
| 4700 |  DNAxCAT Token DXCT | US$0,01645 | -0,07% | 0,97% | - | US$17.064,80 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.