Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  HNB Protocol HNB | US$0,0005347 | -0,08% | -26,03% | - | US$16.775,26 | - |
| 4752 |  W Coin WCO | US$0,0006649 | -0,19% | -38,04% | - | US$16.791,57 | - |
| 4753 |  Zeusshield ZSC | US$0,00007392 | 0,22% | -0,23% | - | US$16.773,28 | - |
| 4754 |  gAInz GNZ | US$0,00009320 | -6,15% | 97,82% | - | US$16.754,54 | - |
| 4755 |  NAWS.AI NAWS | US$0,00009064 | -3,33% | -8,28% | - | US$16.673,23 | - |
| 4756 |  SpartaCats PURR | US$0,00000001000 | -1,44% | 1,76% | - | US$16.589,53 | - |
| 4757 |  MTG Token MTG | US$0,0001861 | -0,07% | 3,91% | - | US$16.833,52 | - |
| 4758 |  Kyberdyne KBD | US$0,0002418 | 17,03% | 23,38% | - | US$16.789,93 | - |
| 4759 |  Ring AI RING | US$0,01198 | 0,60% | 23,31% | - | US$16.739,77 | - |
| 4760 |  Cred LBA | US$0,00008768 | -8,08% | 0,11% | - | US$16.663,82 | - |
| 4761 |  League of Ancients LOA | US$0,001015 | 0,81% | 5,51% | - | US$16.693,91 | - |
| 4762 |  Your Future Exchange YFX | US$0,005072 | 0,05% | 15,31% | - | US$16.605,17 | - |
| 4763 |  Taki Games TAKI | US$0,0002187 | 0,08% | 0,33% | - | US$16.571,51 | - |
| 4764 |  Bnext Token B3X | US$0,0002800 | -0,05% | 2,28% | - | US$16.448,35 | - |
| 4765 |  EmiSwap ESW | US$0,001338 | -0,01% | 0,04% | - | US$16.637,92 | - |
| 4766 |  HalfPizza PIZA | US$0,000001340 | 3,68% | 19,34% | - | US$16.774,05 | - |
| 4767 |  Port Finance PORT | US$0,003333 | -4,47% | -24,51% | - | US$16.666,93 | - |
| 4768 |  CAD Coin CADC | US$0,7205 | 0,21% | 0,24% | - | US$16.614,02 | - |
| 4769 |  Nexus Dubai NXD | US$0,00001634 | 3,87% | -17,47% | - | US$16.511,70 | - |
| 4770 |  Gay Pepe GAYPEPE | US$0,0000001000 | -1,80% | 3,53% | - | US$16.761,95 | - |
| 4771 |  99Starz STZ | US$0,004380 | -0,53% | 2,97% | - | US$16.546,64 | - |
| 4772 |  NFT Champions CHAMP | US$0,0002220 | -0,29% | -4,71% | - | US$16.620,24 | - |
| 4773 |  RankerDAO RANKER | US$0,00008691 | -2,73% | 4,35% | - | US$16.361,13 | - |
| 4774 |  EVERY GAME EGAME | US$0,000008990 | -0,94% | 1,52% | - | US$16.533,41 | - |
| 4775 |  Bear Inu BEAR | - | 2,98% | 14,27% | - | US$16.607,43 | - |
| 4776 |  AmazingTeamDAO AMAZINGTEAM | US$1,07 | -0,10% | 7,03% | - | US$16.546,15 | - |
| 4777 |  DAOSquare RICE | US$0,08884 | -0,16% | 2,25% | - | US$16.575,49 | - |
| 4778 |  ReadFi $RDF | US$0,003728 | 2,60% | 3,52% | - | US$16.501,92 | - |
| 4779 |  Alaska Gold Rush CARAT | US$0,0009634 | -1,33% | 1,09% | - | US$16.367,45 | - |
| 4780 |  DPRating RATING | US$0,00007256 | 0,02% | 1,98% | - | US$16.644,06 | - |
| 4781 |  Xahau XAH | US$0,05353 | -3,67% | -0,03% | - | US$16.512,97 | - |
| 4782 |  Lends LENDS | US$0,0003606 | -2,43% | 13,92% | - | US$16.563,68 | - |
| 4783 |  OnX Finance ONX | US$0,009573 | -3,90% | 7,32% | - | US$16.351,44 | - |
| 4784 |  Ink INK | US$0,0005217 | -0,03% | 1,30% | - | US$16.537,47 | - |
| 4785 |  LIQ Protocol LIQ | US$0,0006980 | -0,06% | -3,31% | - | US$16.512,69 | - |
| 4786 |  The Killbox KBOX | US$0,00001921 | -0,63% | -2,39% | - | US$16.530,87 | - |
| 4787 |  $BSV (Ordinals) $BSV | US$0,006829 | -0,43% | -30,58% | - | US$16.492,74 | - |
| 4788 |  Mobius Finance MOT | US$0,0003604 | 1,46% | 5,88% | - | US$16.458,33 | - |
| 4789 |  Doge 2.0 DOGE2.0 | - | -2,00% | 4,67% | - | US$16.480,92 | - |
| 4790 |  Chicken KFC | US$1,57 | -0,08% | 6,42% | - | US$16.375,53 | - |
| 4791 |  Monsoon Finance MCASH | US$0,0002949 | -0,21% | 3,31% | - | US$16.687,20 | - |
| 4792 |  FairERC20 ferc | US$0,004003 | -3,23% | 14,98% | - | US$16.509,47 | - |
| 4793 |  CyberDragon Gold GOLD | US$0,001687 | 0,39% | -0,71% | - | US$16.450,13 | - |
| 4794 |  eosDAC EOSDAC | US$0,0002233 | -2,54% | 3,48% | - | US$16.434,69 | - |
| 4795 |  Guarantee TEE | US$34,10 | -0,04% | -0,19% | - | US$16.396,49 | - |
| 4796 |  Single Finance SINGLE | US$0,0002686 | 1,77% | -0,98% | - | US$16.446,75 | - |
| 4797 |  Waggle Network WAG | US$0,0003280 | -2,83% | -12,21% | - | US$16.429,77 | - |
| 4798 |  Cherry Network CHER | US$0,0005215 | 0,02% | -5,15% | - | US$16.431,22 | - |
| 4799 |  Lion Token LION | US$0,00001091 | -5,14% | -57,16% | - | US$16.332,33 | - |
| 4800 |  Attack Wagon ATK | US$0,00007724 | 1,15% | 4,40% | - | US$16.486,01 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.