Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Kinetix Finance Token KAI | US$0,002853 | -6,50% | 1,22% | - | US$15.811,24 | - |
| 4902 |  PlaceWar PLACE | US$0,00006106 | -1,40% | 4,08% | - | US$15.658,78 | - |
| 4903 |  Andromeda ANDR | US$0,007763 | 1,86% | 77,67% | - | US$15.507,94 | - |
| 4904 |  Atem Network ATEM | US$0,0002782 | 0,02% | 6,98% | - | US$15.577,58 | - |
| 4905 |  Jumoney JUM | US$0,001483 | -4,76% | 4,34% | - | US$15.485,19 | - |
| 4906 |  QIE Blockchain QIE | US$0,003800 | -1,82% | 3,59% | - | US$15.584,40 | - |
| 4907 |  Menzy MNZ | US$0,00005050 | -0,01% | 3,73% | - | US$15.512,72 | - |
| 4908 |  Dragon Mainland Shards DMS | US$0,00003091 | -0,08% | -8,18% | - | US$15.688,76 | - |
| 4909 |  Meta Masters Guild Games MEMAGX | US$0,0004541 | -0,14% | 16,16% | - | US$15.597,66 | - |
| 4910 |  BoringDAO BORING | US$0,00009440 | 4,88% | 1,06% | - | US$15.658,67 | - |
| 4911 |  Defi For You DFY | US$0,0001362 | 0,14% | -1,47% | - | US$15.646,24 | - |
| 4912 |  Trace Network Labs TRACE | US$0,0005319 | -0,03% | -7,06% | - | US$15.480,28 | - |
| 4913 |  Smart Reward Token SRT | US$0,000002710 | -15,33% | -51,44% | - | US$15.486,93 | - |
| 4914 |  Pera Finance PERA | US$0,0001319 | -5,59% | -8,55% | - | US$15.524,32 | - |
| 4915 |  BitBook BBT | US$0,0007607 | -0,99% | 1,41% | - | US$15.525,02 | - |
| 4916 |  Real Realm REAL | US$0,00008489 | -0,32% | -20,89% | - | US$15.608,30 | - |
| 4917 |  Viblos VIBLO | US$0,0002666 | 3,17% | 6,62% | - | US$15.437,60 | - |
| 4918 |  TridentDAO PSI | US$0,002085 | -4,33% | -15,65% | - | US$15.501,67 | - |
| 4919 |  NightVerse Game NVG | US$0,0005840 | -1,06% | -4,40% | - | US$15.558,34 | - |
| 4920 |  Mao MAO | US$0,00006485 | 0,11% | 9,08% | - | US$15.420,49 | - |
| 4921 |  Enjinstarter EJS | US$0,0001779 | -3,75% | 8,55% | - | US$15.676,32 | - |
| 4922 |  The Protocol THE | US$0,0001197 | 6,67% | 16,72% | - | US$15.479,65 | - |
| 4923 |  Nelore Coin NLC | US$0,0001885 | 17,75% | 24,99% | - | US$15.247,11 | - |
| 4924 |  PolyPad POLYPAD | US$0,0003199 | -1,88% | 13,02% | - | US$15.347,25 | - |
| 4925 |  OPEN Ticketing Ecosystem OPN | US$0,0005196 | -2,71% | 15,55% | - | US$15.403,24 | - |
| 4926 |  LemoChain LEMO | US$0,00001333 | 0,52% | -44,41% | - | US$15.376,77 | - |
| 4927 |  The Three Kingdoms TTK | US$0,0002002 | 0,00% | 0,00% | - | US$15.416,34 | - |
| 4928 |  Glo Dollar USDGLO | US$0,9997 | 0,00% | -0,06% | - | US$15.214,93 | - |
| 4929 |  XREATORS ORT | US$0,0007478 | -1,36% | 17,42% | - | US$15.235,47 | - |
| 4930 |  Teddy Doge Teddy V2 | - | -4,38% | 30,14% | - | US$15.214,23 | - |
| 4931 |  Childrens Aid Foundation CAF | US$0,00002159 | 1,92% | 6,36% | - | US$15.225,49 | - |
| 4932 |  FansTime FTI | US$0,000004440 | -0,70% | -4,90% | - | US$15.114,43 | - |
| 4933 |  ELIS XLS | US$0,006512 | 13,80% | -6,16% | - | US$15.137,75 | - |
| 4934 |  Safemars SAFEMARS | US$0,00000001000 | -1,69% | 0,81% | - | US$15.218,48 | - |
| 4935 |  Base Terminal BASEX | US$0,0001110 | 6,63% | -26,94% | - | US$15.047,16 | - |
| 4936 |  Sherex SHRX | US$0,0008936 | 0,20% | 3,88% | - | US$15.085,74 | - |
| 4937 |  Multi Universe Central MUC | US$0,001524 | -0,13% | -7,61% | - | US$14.925,37 | - |
| 4938 |  Groggo By Matt Furie GROGGO | US$0,001249 | 21,44% | 96,53% | - | - | - |
| 4939 |  SpaceY SPAY | US$0,01813 | -0,89% | 0,38% | - | US$15.107,61 | - |
| 4940 |  Scry.info DDD | US$0,0002281 | -1,05% | 10,68% | - | US$14.855,25 | - |
| 4941 |  DeFi Warrior (FIWA) FIWA | US$0,00003230 | -0,07% | -4,56% | - | US$14.824,95 | - |
| 4942 |  Orby Network (USC) USC | US$1,00 | -0,17% | 0,36% | - | US$14.778,56 | - |
| 4943 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002371 | 1,66% | 1,99% | - | US$14.819,06 | - |
| 4944 |  Kondux KNDX | US$0,01827 | -4,63% | 35,38% | - | US$14.723,87 | - |
| 4945 |  Clips CLIPS | US$0,00000008000 | -9,52% | -62,31% | - | US$14.688,55 | - |
| 4946 |  StarLink SLNV2 | US$0,00001995 | -13,54% | -66,39% | - | US$14.712,19 | - |
| 4947 |  NoLimitCoin NLC | US$0,002560 | -2,00% | 19,92% | - | US$14.630,81 | - |
| 4948 |  Chain Games CHAIN | US$0,04259 | -4,73% | 19,16% | - | US$14.655,46 | - |
| 4949 |  Crafting Finance CRF | US$0,0001875 | -0,01% | 10,62% | - | US$14.594,36 | - |
| 4950 |  FileStar STAR | US$0,001282 | 0,14% | -1,18% | - | US$14.628,94 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.