Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Libra Incentix LIXX | US$0,0002420 | 0,11% | 5,55% | - | US$21.087,19 | - |
| 4552 |  MISATO MISATO | US$0,001439 | 2,71% | 90,07% | - | US$21.142,49 | - |
| 4553 |  1000x by Virtuals 1000X | US$0,002693 | -11,44% | 89,02% | - | US$21.168,25 | - |
| 4554 |  HIRO HRT | US$0,00006670 | -8,45% | -11,50% | - | US$21.091,29 | - |
| 4555 |  /Reach REACH | US$0,002559 | -1,18% | -6,82% | - | US$21.263,51 | - |
| 4556 |  Miner Arena MINAR | US$0,02344 | -0,56% | -0,55% | - | US$20.853,16 | - |
| 4557 |  ASTRA ASTRA | US$0,001958 | 31,15% | 51,65% | - | US$21.185,41 | - |
| 4558 |  PsyOptions PSY | US$0,0001779 | 1,23% | 5,93% | - | US$20.615,44 | - |
| 4559 |  Franklin FLY | US$0,0001983 | 2,20% | 4,34% | - | US$20.577,77 | - |
| 4560 |  CHONKY CHONKY | US$0,000002140 | 4,46% | 42,62% | - | US$20.948,58 | - |
| 4561 |  Charged Particles IONX | US$0,002122 | 11,47% | 47,20% | - | US$20.499,42 | - |
| 4562 |  UniFi Protocol UP | US$0,007841 | -10,20% | 7,73% | - | US$20.461,10 | - |
| 4563 |  GoSleep ZZZ | US$0,006402 | 0,33% | 2,85% | - | US$20.494,65 | - |
| 4564 |  Official Baby Trump BTRUMP | US$0,0002573 | 23,15% | 118,51% | - | - | - |
| 4565 |  TEXITcoin TXC | US$0,4762 | 3,23% | -2,02% | - | US$20.438,78 | - |
| 4566 |  AR.IO Network ARIO | US$0,01742 | 9,71% | 5,10% | - | US$20.431,90 | - |
| 4567 |  AIVeronica AIV | US$0,004281 | -12,94% | 79,78% | - | US$20.268,95 | - |
| 4568 |  Sui DePIN SUIDEPIN | US$0,0004282 | 12,45% | 197,50% | - | US$12.644,82 | - |
| 4569 |  CodeXchain CDX | US$0,0008708 | 2,20% | 13,53% | - | US$20.345,40 | - |
| 4570 |  DEGOD DEGOD | US$0,001223 | -1,32% | -1,42% | - | US$20.138,76 | - |
| 4571 |  Changex CHANGE | US$0,002806 | -0,36% | -0,13% | - | US$20.068,56 | - |
| 4572 |  EcoSmart ECG | US$0,007972 | 2,16% | -0,09% | - | US$20.085,67 | - |
| 4573 |  Globe Derivative Exchange GDT | US$0,003232 | -4,04% | 2,17% | - | US$20.125,03 | - |
| 4574 |  Block Chain People BCP | US$0,005671 | -6,12% | -17,56% | - | US$20.033,27 | - |
| 4575 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009012 | -9,39% | 17,46% | - | US$19.528,63 | - |
| 4576 |  PRIMAL PRIMAL | US$0,00002717 | 0,44% | 1,38% | - | US$19.974,86 | - |
| 4577 |  Black Agnus FTW | US$0,00000002000 | 622,31% | -31,76% | - | US$19.627,16 | - |
| 4578 |  AladdinDAO ALD | US$0,02274 | 2,26% | 18,22% | - | US$19.976,86 | - |
| 4579 |  Work X WORK | US$0,007344 | 2,13% | 4,85% | - | US$19.647,73 | - |
| 4580 |  Joseon Mun JSM | US$0,0004894 | -2,38% | -2,59% | - | US$19.658,99 | - |
| 4581 |  Angle Protocol EURA | US$1,14 | 0,10% | -0,28% | - | US$19.527,91 | - |
| 4582 |  White Boy Summer WBS | US$0,0007296 | 1,97% | -9,72% | - | US$19.510,09 | - |
| 4583 |  O Intelligence Coin OI | US$15.769.705 | -8,31% | -5,41% | - | US$19.489,94 | - |
| 4584 |  HYPERCOMIC HYCO | US$0,0005607 | -14,01% | 20,61% | - | US$19.405,20 | - |
| 4585 |  Ordify ORFY | US$0,01496 | -8,23% | 17,81% | - | US$19.504,26 | - |
| 4586 |  Guacamole GUAC | US$0,00000002000 | 1,25% | 37,48% | - | US$18.398,47 | - |
| 4587 |  Empire Token EMPIRE | US$0,0001290 | 3,69% | 0,99% | - | US$19.461,28 | - |
| 4588 |  TosDis DIS | US$0,6977 | -12,76% | -7,87% | - | US$19.184,68 | - |
| 4589 |  Operon Origins ORO | US$0,0004293 | 1,29% | -3,76% | - | US$19.289,37 | - |
| 4590 |  MEDIEUS MDUS | US$0,0002810 | -2,75% | 55,02% | - | US$18.943,49 | - |
| 4591 |  Verida VDA | US$0,005692 | -2,60% | -10,24% | - | US$19.154,68 | - |
| 4592 |  RoOLZ GODL | US$0,0006560 | -6,75% | -0,90% | - | US$19.079,79 | - |
| 4593 |  Rally RALLY | US$0,001561 | 8,82% | 54,16% | - | US$19.072,44 | - |
| 4594 |  Source SOURCE | US$0,0004952 | 2,93% | -20,31% | - | US$19.171,21 | - |
| 4595 |  Squid Game (CTO) SQUID | US$0,005846 | 1,52% | 11,32% | - | US$19.153,17 | - |
| 4596 |  DOLA Borrowing Right DBR | US$0,08486 | -0,13% | 1,26% | - | US$19.019,64 | - |
| 4597 |  Focai.fun FOCAI | US$0,00006899 | -3,18% | 16,01% | - | US$18.970,83 | - |
| 4598 |  NEAT NEAT | US$0,002415 | -0,63% | 7,34% | - | US$18.917,03 | - |
| 4599 |  ASSAI ASSAI | US$0,0004803 | 4,01% | 4,24% | - | US$18.855,49 | - |
| 4600 |  Diyarbekirspor Token DIYAR | US$0,01608 | -2,47% | 1,23% | - | US$23.543,80 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.