Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Viral Inu VINU | US$0,00000001000 | -8,15% | 22,10% | - | US$30.570,56 | - |
| 4402 |  Waterfall WATER | US$0,0003382 | -7,08% | 21,23% | - | US$30.569,02 | - |
| 4403 |  Orders.Exchange RDEX | US$0,003283 | 0,63% | -9,18% | - | US$30.329,34 | - |
| 4404 |  Otherworld OWN | US$0,1448 | -8,72% | -23,38% | - | US$30.239,09 | - |
| 4405 |  Secretum SER | US$0,0006711 | -0,60% | -1,67% | - | US$29.874,96 | - |
| 4406 |  Taτsu TATSU | US$3,63 | -0,40% | 8,13% | - | US$29.742,50 | - |
| 4407 |  Own The Doge DOG | US$0,0009077 | -1,40% | 14,96% | - | US$30.265,66 | - |
| 4408 |  Erzurumspor Token ERZ | US$0,05704 | -5,12% | 4,95% | - | US$20.940,25 | - |
| 4409 |  AINN AINN | US$0,02607 | 0,21% | -6,39% | - | US$29.941,18 | - |
| 4410 |  FPIBANK FPIBANK | US$0,004745 | -4,06% | -14,39% | - | US$31.463,52 | - |
| 4411 |  Qlindo QLINDO | US$0,0007665 | 0,21% | 0,55% | - | US$29.528,73 | - |
| 4412 |  DARKTIMES TIMES | US$0,001612 | 6,87% | 18,47% | - | US$29.500,46 | - |
| 4413 |  Metafluence METO | US$0,00006992 | -0,85% | -1,91% | - | US$29.199,24 | - |
| 4414 |  Urfaspor Token URFA | US$0,04708 | -9,38% | -9,99% | - | US$18.954,33 | - |
| 4415 |  HamsterChamp HMC | US$0,008529 | 81,77% | 1,03% | - | US$29.053,12 | - |
| 4416 |  AGIXBT by Virtuals AGIXBT | US$0,002409 | 2,24% | 99,87% | - | US$29.528,79 | - |
| 4417 |  H1DR4 by Virtuals H1DR4 | US$0,0006809 | 41,46% | 223,83% | - | US$29.608,02 | - |
| 4418 |  TAO INU TAONU | US$0,001556 | -1,82% | 16,41% | - | US$29.033,29 | - |
| 4419 |  cr0w by Virtuals CROW | US$0,001892 | -5,00% | 86,27% | - | US$29.049,51 | - |
| 4420 |  ZAYA AI ZAI | US$0,02134 | 0,03% | 5,68% | - | US$29.034,64 | - |
| 4421 |  BTCSKR BSK | US$0,04201 | -2,35% | -4,48% | - | US$29.052,59 | - |
| 4422 |  Hacash Diamond POW NFT HACD | US$16,17 | 2,96% | -8,54% | - | US$28.686,08 | - |
| 4423 |  XPi XPI | US$0,0006804 | -2,98% | 33,44% | - | US$28.725,90 | - |
| 4424 |  sudoswap SUDO | US$0,05872 | 3,70% | 13,89% | - | US$28.583,40 | - |
| 4425 |  The Green World TGW | US$0,4806 | -0,41% | -1,48% | - | US$28.710,86 | - |
| 4426 |  FERMA SOSEDI FERMA | US$0,07932 | -6,05% | 4,52% | - | US$28.483,87 | - |
| 4427 |  Naxion NXN | US$0,07692 | -0,14% | 0,83% | - | US$28.473,95 | - |
| 4428 |  BOBER BOBER | US$0,0003152 | 0,72% | 22,25% | - | US$28.541,62 | - |
| 4429 |  Health & Wealth HEWE | US$0,0004939 | -7,89% | -25,70% | - | US$28.344,50 | - |
| 4430 |  OGCommunity OGC | US$0,0001535 | -12,25% | 32,78% | - | US$28.415,25 | - |
| 4431 |  Bincentive BCNT | US$0,001196 | -0,32% | -3,79% | - | US$28.064,13 | - |
| 4432 |  Bretter Brett BRETT | US$0,000002500 | -9,48% | 48,99% | - | US$28.226,90 | - |
| 4433 |  Idexo Token IDO | US$0,01981 | -0,01% | 0,07% | - | US$28.220,29 | - |
| 4434 |  Staked ICX sICX | US$0,1410 | -1,99% | 8,29% | - | US$29.722,65 | - |
| 4435 |  Yield Yak AVAX YYAVAX | US$25,13 | -0,74% | 13,03% | - | - | - |
| 4436 |  Bitcoin Vault BTCV | US$0,6567 | 0,53% | 4,33% | - | US$28.132,60 | - |
| 4437 |  Tomarket TOMA | US$0,000001300 | -3,40% | 0,97% | - | US$28.261,44 | - |
| 4438 |  AIWS AIWS | US$0,004453 | -0,74% | -23,22% | - | US$28.055,07 | - |
| 4439 |  Ethscriptions ETHS | US$0,1616 | 6,74% | -0,47% | - | US$27.616,39 | - |
| 4440 |  ZynCoin ZYN | US$0,006551 | -0,82% | 44,69% | - | US$27.598,19 | - |
| 4441 |  Reform DAO RFRM | US$0,04452 | -2,70% | -22,83% | - | US$27.442,92 | - |
| 4442 |  Japan Open Chain JOC | US$0,1403 | 3,96% | 11,58% | - | US$27.119,60 | - |
| 4443 |  HELPER COIN HLPR | US$0,3478 | 5,35% | -4,99% | - | US$27.667,01 | - |
| 4444 |  Film.io FAN | US$0,0008220 | -10,46% | -19,21% | - | US$27.120,06 | - |
| 4445 |  Boogie BOOGIE | US$0,0005425 | -16,70% | 10,39% | - | US$27.063,47 | - |
| 4446 |  Taxa Token TXT | US$0,001352 | -1,24% | 44,58% | - | US$26.914,78 | - |
| 4447 |  Kabosu Inu KABOSU | US$0,0000003100 | 26,82% | 48,46% | - | US$26.995,10 | - |
| 4448 |  TonUP UP | US$0,007899 | -9,52% | 10,33% | - | US$26.847,95 | - |
| 4449 |  SophiaVerse SOPH | US$0,004711 | 0,49% | 24,38% | - | US$26.577,25 | - |
| 4450 |  Okayeg OKAYEG | US$0,000005540 | -9,83% | 8,60% | - | US$26.408,62 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.