Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Picasso PICA | US$0,00004948 | -15,92% | 3,83% | - | US$25.009,08 | - |
| 4352 |  Babylons BABI | US$0,0001609 | -4,43% | -19,44% | - | US$46.167,33 | - |
| 4353 |  Silver KAG | US$33,41 | 1,03% | 4,35% | - | US$33.266,58 | - |
| 4354 |  Rebel Cars RC | US$0,005507 | -6,70% | -25,05% | - | US$33.560,50 | - |
| 4355 |  Baked BAKED | US$0,001118 | -0,39% | -1,14% | - | US$33.058,96 | - |
| 4356 |  nomAI NOMAI | US$0,002546 | -0,12% | 153,82% | - | US$33.147,91 | - |
| 4357 |  Satoxcoin SATOX | US$0,00005820 | -2,10% | 14,87% | - | US$33.016,69 | - |
| 4358 |  Mystic Land Coin MYTH | US$0,1319 | -1,58% | -0,86% | - | US$33.138,40 | - |
| 4359 |  Sna-King Trump SNAKT | US$0,00002514 | -0,12% | -45,99% | - | US$33.171,32 | - |
| 4360 |  TBCC TBCC | US$0,0008785 | 2,77% | 10,11% | - | US$32.937,43 | - |
| 4361 |  Koii KOII | US$0,001587 | -0,33% | 15,16% | - | US$33.026,56 | - |
| 4362 |  Giresunspor Token GRS | US$0,02454 | -0,04% | -0,67% | - | US$19.096,54 | - |
| 4363 |  InspireAI INSP | US$0,0005051 | 0,83% | 34,05% | - | US$33.145,35 | - |
| 4364 |  Tagger TAG | US$0,00004672 | 1,26% | -16,00% | - | US$32.767,15 | - |
| 4365 |  PlasticHero PTH | US$0,05087 | -0,58% | -0,20% | - | US$32.230,44 | - |
| 4366 |  Sanko GameCorp DMT | US$6,97 | -3,37% | 11,34% | - | US$32.687,32 | - |
| 4367 |  Artem Coin ARTEM | US$0,001977 | -0,46% | 2,81% | - | US$32.783,62 | - |
| 4368 |  Coinmetro Token XCM | US$0,06269 | 3,15% | 2,06% | - | US$32.519,56 | - |
| 4369 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001693 | -5,47% | 35,92% | - | US$33.832,83 | - |
| 4370 |  X Money XMONEY | US$0,09960 | -7,09% | 12,12% | - | US$32.504,91 | - |
| 4371 |  Duzce Token DUZCE | US$0,01278 | 4,98% | 16,33% | - | US$31.867,34 | - |
| 4372 |  Rain by Virtuals RAIN | US$0,0001285 | 65,98% | 385,18% | - | US$32.434,00 | - |
| 4373 |  Zamio ZAM | US$0,00009596 | 65,26% | 10,70% | - | US$32.445,73 | - |
| 4374 |  Rizespor Token RIZE | US$0,05536 | 0,53% | 7,33% | - | US$32.119,83 | - |
| 4375 |  Aquarius AQUA | US$0,0007459 | -0,21% | 13,29% | - | US$31.720,90 | - |
| 4376 |  Centcex CENX | US$0,0001081 | 0,32% | 2,30% | - | US$32.162,63 | - |
| 4377 |  Hadeswap HADES | US$0,01130 | -3,81% | 15,93% | - | US$32.209,39 | - |
| 4378 |  Sway Protocol SWAY | US$0,001157 | -0,01% | -1,23% | - | US$31.810,07 | - |
| 4379 |  Flash Protocol FLASH | US$0,00003861 | -0,53% | -19,20% | - | US$31.952,72 | - |
| 4380 |  AKA Liberty AKA | US$0,001824 | -2,64% | -3,71% | - | US$31.834,83 | - |
| 4381 |  SpacePi (ETH) SPACEPI | - | 3,06% | 0,23% | - | US$32.054,86 | - |
| 4382 |  aaa cat AAA | US$0,0001413 | -13,31% | 137,15% | - | US$31.740,65 | - |
| 4383 |  LUXO LUXO | US$0,06310 | 1,20% | -4,83% | - | US$31.749,73 | - |
| 4384 |  Sympson AI $SYMP | US$0,003793 | 0,64% | 48,54% | - | US$31.703,71 | - |
| 4385 |  Lifeform Token LFT | US$0,01452 | -2,23% | 11,80% | - | US$31.702,54 | - |
| 4386 |  Friend.tech FRIEND | US$0,08419 | -39,51% | -39,52% | - | US$31.527,46 | - |
| 4387 |  AI ROCKET by Virtuals ROCKET | US$0,001386 | 2,56% | 186,40% | - | - | - |
| 4388 |  Elephant Money (TRUNK) TRUNK | US$0,06500 | 1,24% | -3,94% | - | US$31.415,44 | - |
| 4389 |  Angle ANGLE | US$0,01486 | -1,40% | -4,79% | - | US$31.299,21 | - |
| 4390 |  DragonX DRAGONX | US$0,000001650 | 3,40% | 58,16% | - | US$33.551,97 | - |
| 4391 |  MOBIX MOBX | US$0,02861 | -0,22% | 9,54% | - | US$30.685,57 | - |
| 4392 |  Telefy TELE | US$0,001201 | -19,75% | -15,72% | - | US$30.788,23 | - |
| 4393 |  Domi Online DOMI | US$0,004466 | -3,98% | 18,51% | - | US$32.520,30 | - |
| 4394 |  BlockDrop BDROP | US$0,01342 | -3,04% | 21,28% | - | US$30.916,43 | - |
| 4395 |  LYNK $LYNK | US$0,004566 | -2,17% | -2,42% | - | US$30.632,91 | - |
| 4396 |  Bit.Store STORE | US$0,004185 | 0,69% | 15,38% | - | US$30.638,15 | - |
| 4397 |  AutoLayer LAY3R | US$0,004926 | -24,10% | -20,69% | - | US$31.191,86 | - |
| 4398 |  Weave6 WX | US$0,0001514 | -0,08% | -7,95% | - | US$30.592,49 | - |
| 4399 |  Neo Tokyo BYTES | US$2,83 | -8,97% | 50,04% | - | US$30.538,47 | - |
| 4400 |  Airbloc ABL | US$0,0009869 | 0,48% | 2,68% | - | US$30.446,77 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.