Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DexNet DEXNET | US$0,03062 | -1,15% | 2,37% | - | US$107.090 | - |
| 3952 |  KingdomX KT | US$0,0005018 | 0,94% | 0,66% | - | US$106.943 | - |
| 3953 |  ParkCoin KPK | US$1,18 | -0,31% | -0,12% | - | US$106.580 | - |
| 3954 |  Nolus NLS | US$0,006267 | -0,21% | 7,65% | - | US$104.695 | - |
| 3955 |  Saber SBR | US$0,001019 | 0,18% | 1,52% | - | US$106.847 | - |
| 3956 |  Paladeum PLB | US$0,8716 | -0,31% | -5,37% | - | US$104.267 | - |
| 3957 |  Unicorn UWU | US$0,00006967 | -1,74% | -18,38% | - | US$104.320 | - |
| 3958 |  Liqwid Finance LQ | US$2,40 | 6,27% | 20,05% | - | US$101.238 | - |
| 3959 |  CHADETTE CHADETTE | US$0,006034 | -3,19% | -2,47% | - | US$103.688 | - |
| 3960 |  Dagcoin DAGS | US$0,0006422 | -1,09% | -3,86% | - | US$101.977 | - |
| 3961 |  Crypto Hunters Coin CRH | US$0,0002070 | 0,21% | -31,64% | - | US$103.611 | - |
| 3962 |  Panther Protocol ZKP | US$0,01186 | 8,51% | -9,46% | - | US$102.319 | - |
| 3963 |  Voxto Amplify VXT | US$0,02155 | -0,24% | -0,23% | - | US$103.286 | - |
| 3964 |  Payment Swap Utility Board PSUB | US$0,00003158 | 32,41% | 58,73% | - | US$103.304 | - |
| 3965 |  dFund DFND | US$0,0002145 | -0,34% | 5,93% | - | US$102.756 | - |
| 3966 |  Moongate MGT | US$0,001538 | 3,76% | -4,11% | - | US$102.874 | - |
| 3967 |  $TRUST ME BROs by Virtuals TRUST | US$0,004648 | 13,64% | 296,73% | - | US$104.449 | - |
| 3968 |  Colony Avalanche Index CAI | US$90,74 | -3,37% | 10,32% | - | US$102.117 | - |
| 3969 |  Binancedog BINANCEDOG | US$0,0001838 | 0,37% | 0,85% | - | US$101.984 | - |
| 3970 |  PayNet Coin PAYN | US$0,6736 | -0,61% | 5,13% | - | US$101.911 | - |
| 3971 |  Kuma Inu KUMA | - | -3,04% | 10,88% | - | US$101.769 | - |
| 3972 |  Puff The Dragon PUFF | US$0,07034 | -1,54% | 5,79% | - | US$65.187,89 | - |
| 3973 |  Base God TYBG | US$0,00007217 | -2,88% | 5,43% | - | US$101.022 | - |
| 3974 |  D.A.I.Wo DAIWO | US$1,21 | 0,15% | 0,28% | - | US$100.834 | - |
| 3975 |  Koaland KOALA | US$0,0000001200 | -0,35% | -6,47% | - | US$100.658 | - |
| 3976 |  Car CAR | US$9,94 | 7,42% | 7,80% | - | US$100.645 | - |
| 3977 |  Sender ASI | US$0,01078 | -13,69% | -11,13% | - | US$99.138,32 | - |
| 3978 |  Polimec PLMC | US$0,1886 | 0,44% | 6,35% | - | US$99.618,44 | - |
| 3979 |  Memento DEXTF | US$0,1266 | 0,61% | 17,81% | - | US$98.908,28 | - |
| 3980 |  Massa MAS | US$0,02322 | -0,51% | 2,35% | - | US$98.700,01 | - |
| 3981 |  Harambe on Solana HARAMBE | US$0,005662 | 10,08% | 32,51% | - | US$98.655,71 | - |
| 3982 |  WeatherXM WXM | US$0,2278 | -3,88% | 2,47% | - | US$97.883,67 | - |
| 3983 |  Gather GAT | US$0,7762 | -6,09% | -11,50% | - | US$97.861,39 | - |
| 3984 |  OwlDAO OWL | US$0,00004201 | -0,01% | -44,71% | - | US$97.489,72 | - |
| 3985 |  Cellana Finance CELL | US$0,01534 | -4,26% | 1,57% | - | US$97.681,04 | - |
| 3986 |  PunkAI PUNKAI | US$0,000006210 | 1,59% | 4,82% | - | US$97.675,82 | - |
| 3987 |  Fanton FTON | US$0,001246 | 3,22% | 1,24% | - | US$97.210,29 | - |
| 3988 |  Velar VELAR | US$0,008327 | -6,74% | -16,54% | - | US$96.961,21 | - |
| 3989 |  Sponge $SPONGE | US$0,0003401 | 1,48% | 3,71% | - | US$96.120,07 | - |
| 3990 |  Wrapped Viplus Coin WVPC | US$0,1260 | -0,33% | -2,29% | - | US$96.306,52 | - |
| 3991 |  Grow Token GROW | US$0,02271 | 0,52% | 0,97% | - | US$95.830,36 | - |
| 3992 |  Aurix AUR | US$0,6847 | -0,75% | 8,29% | - | US$95.834,93 | - |
| 3993 |  lmeow LMEOW | US$0,006991 | -5,32% | 33,62% | - | US$73.272,12 | - |
| 3994 |  Navio NAV | US$0,01635 | -0,03% | -45,88% | - | US$94.211,06 | - |
| 3995 |  Sulaana SUL | US$1,39 | -2,27% | 0,88% | - | US$94.044,32 | - |
| 3996 |  NAGA NGC | US$0,009732 | 4,57% | -3,18% | - | US$93.432,97 | - |
| 3997 |  HIPPOP HIP | US$0,0002008 | 2,32% | 10,11% | - | US$93.278,75 | - |
| 3998 |  XOXNO XOXNO | US$0,03743 | 2,24% | 12,72% | - | US$93.038,30 | - |
| 3999 |  AKITA-BSC AKITA | US$0,0002901 | -3,32% | 3,60% | - | US$93.702,49 | - |
| 4000 |  VaporFund VPR | US$0,0003754 | -2,62% | 4,09% | - | US$93.350,01 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.