Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Squid Game (squidgame.top) SQUID | US$0,0003366 | 1,00% | -85,06% | - | US$139.381 | - |
| 3802 |  AxonDAO Governance Token AXGT | US$0,1226 | -1,68% | 38,46% | - | US$149.934 | - |
| 3803 |  CANNFINITY CFT | US$0,01037 | -1,45% | -3,65% | - | US$148.722 | - |
| 3804 |  XGP XGP | US$0,000006820 | 0,10% | 0,81% | - | US$149.001 | - |
| 3805 |  Probinex PBX | US$0,04300 | -3,80% | 0,96% | - | US$148.915 | - |
| 3806 |  Ness LAB NESS | US$0,03470 | 1,02% | -1,11% | - | US$148.569 | - |
| 3807 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004463 | -1,09% | -30,67% | - | US$147.886 | - |
| 3808 |  Orion ORN | US$0,3909 | -3,92% | 22,89% | - | US$152.687 | - |
| 3809 |  Polymath POLY | US$0,3063 | -1,54% | -1,01% | - | US$148.794 | - |
| 3810 |  SuperCells SCT | US$0,6446 | -0,03% | 3,18% | - | US$147.447 | - |
| 3811 |  HEX HEX | US$0,002282 | -8,27% | 26,50% | - | US$145.625 | - |
| 3812 |  Baby Fwog BABYFWOG | US$0,0002130 | -3,57% | -38,86% | - | US$147.536 | - |
| 3813 |  INVITE Token INVITE | US$0,003493 | 0,05% | 0,11% | - | US$145.840 | - |
| 3814 |  Shong Inu SHONG | US$0,0001924 | 16,98% | -56,99% | - | US$146.649 | - |
| 3815 |  Kekistan KEK | US$0,000006380 | -4,82% | 385,46% | - | US$145.565 | - |
| 3816 |  TENET TENET | US$0,0006192 | -5,31% | 9,27% | - | US$145.437 | - |
| 3817 |  NANA Token NANA | US$0,002082 | -1,14% | -3,99% | - | US$162.878 | - |
| 3818 |  Purple Bitcoin PBTC | US$0,1589 | -0,97% | 61,01% | - | US$144.035 | - |
| 3819 |  LAKE LAK3 | US$0,2789 | 4,40% | 37,35% | - | US$145.856 | - |
| 3820 |  Wink WINK | US$0,002253 | -3,09% | -27,05% | - | US$151.097 | - |
| 3821 |  Undead Blocks UNDEAD | US$0,002167 | -1,37% | 23,38% | - | US$145.383 | - |
| 3822 |  Kasper the Ghost of Kaspa KASPER | US$0,00006078 | -14,82% | 5,36% | - | US$146.796 | - |
| 3823 |  Hivello HVLO | US$0,001149 | 2,39% | 4,98% | - | US$143.736 | - |
| 3824 |  Teleport System Token TST | US$0,002368 | -4,74% | -22,81% | - | US$144.746 | - |
| 3825 |  RefundCoin RFD | US$0,000002220 | 2,70% | 14,93% | - | US$143.679 | - |
| 3826 |  XPMarket XPM | US$0,03846 | 0,86% | 1,43% | - | US$143.845 | - |
| 3827 |  JennyCo JCO | US$0,004763 | 20,58% | 22,00% | - | US$143.339 | - |
| 3828 |  Costco Hot Dog COST | US$0,0006764 | 8,82% | 27,66% | - | US$142.627 | - |
| 3829 |  AVAX HAS NO CHILL NOCHILL | US$0,001798 | -0,57% | -5,98% | - | US$142.376 | - |
| 3830 |  walter WALTER | US$0,0002802 | -0,68% | -3,45% | - | US$141.995 | - |
| 3831 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001202 | -14,07% | -24,15% | - | US$141.947 | - |
| 3832 |  Filda FILDA | US$0,0009716 | 105,46% | 101,62% | - | US$139.849 | - |
| 3833 |  HU LE ZHI HULEZHI | US$0,001227 | 3,52% | 3,44% | - | US$140.410 | - |
| 3834 |  Shirushi Coin SISC | US$0,4908 | 1,44% | 2,64% | - | US$140.316 | - |
| 3835 |  Any Inu AI | US$0,000002480 | 2,45% | 12,78% | - | US$140.726 | - |
| 3836 |  Chumbi Valley CHMB | US$0,00001635 | 0,06% | -6,17% | - | US$138.827 | - |
| 3837 |  Ross Ulbricht ROSS | US$0,00007803 | 5,39% | 8,38% | - | US$137.022 | - |
| 3838 |  Infinite Money Glitch IMG | US$0,005735 | -11,03% | -25,07% | - | US$135.103 | - |
| 3839 |  Evercraft Ecotechnologies $ECET | US$0,01472 | -0,20% | -6,28% | - | US$139.095 | - |
| 3840 |  DigiFinexToken DFT | US$0,007842 | -0,31% | 10,67% | - | US$138.483 | - |
| 3841 |  Wasder WAS | US$0,0003116 | -7,04% | -6,05% | - | US$137.959 | - |
| 3842 |  GM Holding GM | US$0,00001016 | 1,29% | -18,49% | - | US$138.901 | - |
| 3843 |  Swan Chain SWAN | US$0,01398 | 2,49% | -2,75% | - | US$138.419 | - |
| 3844 |  AvocadoCoin AVDO | US$1.459,92 | -0,84% | -0,91% | - | US$137.517 | - |
| 3845 |  ADA ADASOL | US$0,0003771 | -1,27% | 26,10% | - | US$136.088 | - |
| 3846 |  Acolyte by Virtuals ACOLYT | US$0,01103 | -9,61% | 58,86% | - | US$134.129 | - |
| 3847 |  Pi INU 100x PINU100X | US$0,00003594 | -3,34% | -29,28% | - | US$134.997 | - |
| 3848 |  Based Blu Alien BLU | US$0,00002341 | 2,17% | -82,74% | - | US$137.493 | - |
| 3849 |  Store of Value VAL | US$0,0002193 | -0,33% | 15,00% | - | US$133.919 | - |
| 3850 |  STORAGENT STORAGENT | US$0,00002461 | -1,31% | -3,11% | - | US$121.876 | - |
Tabel di atas menampilkan halaman 77 dari total 197 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.