Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BITCOIN FUTURE BTCF | US$0,1234 | 4,18% | 24,62% | - | US$209.933 | - |
| 3652 |  Bitcoiva BCA | US$7,26 | -3,98% | -0,34% | - | US$207.970 | - |
| 3653 |  Polytrader by Virtuals POLY | US$0,002674 | -13,54% | 264,25% | - | US$215.078 | - |
| 3654 |  PEPE TRUMP | US$0,000001020 | 418,28% | 164,66% | - | US$206.141 | - |
| 3655 |  SUNBEANS BEANS | US$0,0000001600 | -3,23% | 9,42% | - | US$205.799 | - |
| 3656 |  TeddyOnHeels TOH | US$0,0001327 | -0,17% | 7,05% | - | US$206.537 | - |
| 3657 |  Global Commercial Business GCB | US$0,07671 | 1,04% | -6,60% | - | US$207.719 | - |
| 3658 |  Solaris AI SOLARIS | US$0,0004673 | -1,20% | 7,60% | - | US$203.624 | - |
| 3659 |  Pond Coin PNDC | US$0,00000006000 | -6,38% | -2,17% | - | US$202.206 | - |
| 3660 |  RealLink REAL | US$0,004972 | -24,82% | -26,65% | - | US$201.491 | - |
| 3661 |  ENO ENO | US$0,02770 | 0,11% | -2,80% | - | US$202.326 | - |
| 3662 |  Capybara Nation BARA | US$0,0000005000 | -11,01% | 7,71% | - | US$204.552 | - |
| 3663 |  Matrix Layer Protocol MLP | US$0,003325 | 1,97% | -7,50% | - | US$199.240 | - |
| 3664 |  KnightSwap KNIGHT | US$0,0002302 | 9,99% | -14,43% | - | US$198.327 | - |
| 3665 |  Metacraft MCTP | US$0,3230 | 0,30% | 1,58% | - | US$197.873 | - |
| 3666 |  Capverse CAP | US$0,04492 | -4,48% | -7,02% | - | US$197.639 | - |
| 3667 |  Ordiswap ORDS | US$0,0005579 | 1,44% | 6,75% | - | US$202.555 | - |
| 3668 |  Dawg Coin DAWG | US$0,0001454 | 0,87% | 19,98% | - | US$199.407 | - |
| 3669 |  C-cash CCASH | US$0,001496 | -0,21% | 2,58% | - | US$192.205 | - |
| 3670 |  BOOK OF BILLIONAIRES BOBE | US$0,0005145 | 0,95% | 12,73% | - | US$198.142 | - |
| 3671 |  ZChains ZCD | US$0,01305 | -0,27% | 0,31% | - | US$196.340 | - |
| 3672 |  Oracler ORACLER | US$0,0009385 | 12,01% | 7,29% | - | US$195.821 | - |
| 3673 |  lilpump LILPUMP | US$0,00006539 | -9,61% | -14,36% | - | US$198.062 | - |
| 3674 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 0,67% | 8,81% | - | US$195.960 | - |
| 3675 |  TRUF.Network TRUF | US$0,03585 | 0,89% | 63,11% | - | US$199.387 | - |
| 3676 |  Miu MIU | US$0,00000008000 | 1,28% | 27,84% | - | US$196.517 | - |
| 3677 |  Nigella Coin NIGELLA | US$0,3750 | 24,66% | 29,77% | - | US$194.649 | - |
| 3678 |  2024PUMP PUMP | US$0,0000004300 | 0,10% | 23,39% | - | US$193.852 | - |
| 3679 |  Bityuan BTY | US$0,02265 | -0,91% | -5,28% | - | US$193.070 | - |
| 3680 |  Palapa PLPA | US$0,01697 | -0,49% | -5,06% | - | US$192.170 | - |
| 3681 |  TRRUE TRRUE | US$0,02928 | -0,59% | -1,77% | - | US$193.102 | - |
| 3682 |  Sociapol SPOL | US$0,000007320 | -1,02% | -5,74% | - | US$192.238 | - |
| 3683 |  Aiden labs ADN | US$0,01134 | -6,91% | -16,15% | - | US$194.593 | - |
| 3684 |  OneMillionDollars OMD | US$0,0004862 | 0,58% | 30,87% | - | US$191.707 | - |
| 3685 |  4EVERLAND 4EVER | US$0,001058 | 0,11% | 0,75% | - | US$192.392 | - |
| 3686 |  Diamond Castle DMCK | US$0,00005150 | 3,58% | 5,20% | - | US$192.110 | - |
| 3687 |  Bullieverse $BULL | US$0,001766 | 6,13% | 93,15% | - | US$192.713 | - |
| 3688 |  Genesys GSYS | US$0,03313 | -5,15% | -21,49% | - | US$192.614 | - |
| 3689 |  NikePig NIKEPIG | US$0,002736 | -0,76% | 24,50% | - | US$193.408 | - |
| 3690 |  Kroma KRO | US$0,005176 | -1,17% | -32,65% | - | US$189.854 | - |
| 3691 |  Renq Finance RENQ | US$0,002018 | -0,34% | 8,22% | - | US$189.079 | - |
| 3692 |  InsaneCoin INSN | US$0,00003189 | 11,52% | 23,58% | - | US$189.228 | - |
| 3693 |  Navigate NVG8 | US$0,007091 | -1,24% | 36,02% | - | US$188.712 | - |
| 3694 |  SuiPad SUIP | US$0,02662 | 15,56% | 10,84% | - | US$187.649 | - |
| 3695 |  DAYSTARTER DST | US$0,004495 | 5,91% | -45,69% | - | US$187.866 | - |
| 3696 |  Milo Inu MILO | - | -5,80% | -64,87% | - | US$187.914 | - |
| 3697 |  Game Coin GMEX | US$0,00006689 | -0,73% | -6,80% | - | US$188.332 | - |
| 3698 |  Auki Labs AUKI | US$0,02760 | 3,55% | 18,29% | - | US$186.479 | - |
| 3699 |  Neuron NRN | US$0,03448 | -4,06% | 13,09% | - | US$189.233 | - |
| 3700 |  KiteAI KITEAI | US$0,0000002100 | -28,95% | 8,97% | - | US$185.859 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.