Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Autonomous Virtual Beings AVB | US$0,002718 | -10,85% | -19,24% | - | US$389.916 | - |
| 3502 |  BOME TRUMP TRUMP | US$0,01678 | 175,22% | 613,14% | - | US$390.668 | - |
| 3503 |  Dork Lord DORKY | US$0,02560 | 13,54% | 25,18% | - | US$386.321 | - |
| 3504 |  Money Dogs MDOGS | US$0,000002800 | -3,80% | -12,77% | - | US$384.343 | - |
| 3505 |  Counter Fire CEC | US$0,005082 | -0,26% | -3,43% | - | US$382.554 | - |
| 3506 |  Vertus VERT | US$0,0006255 | -0,43% | -31,22% | - | US$378.727 | - |
| 3507 |  Catton AI CATTON | US$0,0000001900 | -4,72% | 19,82% | - | US$377.564 | - |
| 3508 |  Bitcoin Cats 1CAT | US$0,0002210 | -2,26% | 8,36% | - | US$377.373 | - |
| 3509 |  DNA DNA | - | -9,76% | 21,89% | - | US$376.028 | - |
| 3510 |  TonCapy TCAPY | US$0,001817 | 13,46% | 80,50% | - | US$373.792 | - |
| 3511 |  Casper AI AIAGENT | US$0,001609 | 3,11% | 24,24% | - | US$373.755 | - |
| 3512 |  Validao VDO | US$0,3532 | 0,44% | 36,04% | - | US$367.571 | - |
| 3513 |  Memetic / PepeCoin MEME | US$0,002077 | -8,90% | -8,71% | - | US$389.934 | - |
| 3514 |  CoinW Token CWT | US$0,02828 | -1,17% | 10,21% | - | US$365.583 | - |
| 3515 |  HoldCoin HOLD | US$0,0001847 | -4,11% | 15,55% | - | US$373.883 | - |
| 3516 |  AI Voice Agents AIVA | US$0,0006187 | 2,77% | 24,44% | - | US$365.942 | - |
| 3517 |  DuelNow DNOW | US$0,003297 | -0,87% | -1,78% | - | US$362.289 | - |
| 3518 |  OKT Chain OKT | US$5,27 | -2,37% | 9,34% | - | US$366.691 | - |
| 3519 |  LABUBU SOL LABUBU | US$0,0007241 | 147,15% | 314,12% | - | US$321.130 | - |
| 3520 |  Vyvo AI VAI | US$2,03 | 2,58% | 45,02% | - | US$356.174 | - |
| 3521 |  Radx AI RADX | US$0,000007380 | -4,70% | -12,27% | - | US$344.386 | - |
| 3522 |  Seal SEAL | US$0,05020 | 4,52% | 11,52% | - | US$344.330 | - |
| 3523 |  BiCity AI Projects BICITY | US$0,0007279 | 2,84% | -3,75% | - | US$342.434 | - |
| 3524 |  SEDA Protocol SEDA | US$0,02448 | -0,72% | 9,09% | - | US$341.883 | - |
| 3525 |  KALP Network GINI | US$0,04976 | -1,19% | -1,35% | - | US$340.741 | - |
| 3526 |  Sweeptoken SWEEP | - | -0,01% | 0,11% | - | US$338.865 | - |
| 3527 |  meme (Ordinals) MEME | US$0,006103 | 0,72% | -15,46% | - | US$341.579 | - |
| 3528 |  TurtSat TURT | US$0,0004750 | -0,93% | 22,98% | - | US$340.840 | - |
| 3529 |  Convex CRV CVXCRV | US$0,3461 | -0,62% | 8,61% | - | US$334.895 | - |
| 3530 |  Amnis Finance AMI | US$0,07100 | -0,20% | 1,96% | - | US$333.410 | - |
| 3531 |  Higher HIGHER | US$0,005207 | -10,57% | 17,19% | - | US$330.570 | - |
| 3532 |  HyperX HYP | US$28,16 | -0,12% | 0,28% | - | US$331.787 | - |
| 3533 |  Token Metrics AI TMAI | US$0,001057 | 27,80% | 32,45% | - | US$331.086 | - |
| 3534 |  Eagle AI EAI | US$0,3949 | -5,68% | 11,99% | - | US$329.534 | - |
| 3535 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004088 | -3,45% | 23,73% | - | US$327.353 | - |
| 3536 |  SuiAI SUAI | US$0,004977 | 19,73% | 147,68% | - | US$327.213 | - |
| 3537 |  ParallelAI PAI | US$0,09389 | -5,38% | 56,70% | - | US$323.034 | - |
| 3538 |  Clayton CLAY | US$0,00005083 | -10,49% | 42,35% | - | US$322.851 | - |
| 3539 |  NOT CAT | US$0,00002915 | 528,08% | -59,28% | - | US$322.175 | - |
| 3540 |  MAGA Trump MAGATRUMP | US$0,2032 | -6,01% | 9,79% | - | US$326.375 | - |
| 3541 |  Expert Infra EIM | US$0,0004061 | -1,64% | 13,07% | - | US$315.552 | - |
| 3542 |  Web3War FPS | US$0,02261 | -2,32% | 1,75% | - | US$313.480 | - |
| 3543 |  ProBit Token PROB | US$0,06788 | -5,98% | -15,40% | - | US$293.243 | - |
| 3544 |  COW COW | US$0,01276 | 5,06% | -22,93% | - | US$315.758 | - |
| 3545 |  Terrax TEX | US$0,0001090 | 3,40% | 8,84% | - | US$310.686 | - |
| 3546 |  BBAChain BBA | US$0,1770 | -1,13% | 5,78% | - | US$309.194 | - |
| 3547 |  MITCOIN MTC | US$0,01268 | -8,31% | 7,40% | - | US$309.006 | - |
| 3548 |  DOLA DOLA | US$0,9996 | -0,01% | 0,15% | - | US$292.658 | - |
| 3549 |  Vader Protocol VADER | US$0,02707 | 3,63% | 175,99% | - | US$305.971 | - |
| 3550 |  Frax USD FRXUSD | US$0,9992 | -0,04% | -0,03% | - | US$304.673 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.