Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Reactive Network REACT | US$0,08006 | -5,25% | -3,61% | - | US$686.418 | - |
| 3402 |  ONUS ONUS | US$0,6177 | -1,67% | 11,51% | - | US$672.281 | - |
| 3403 |  SNAP $NAP | US$0,000003340 | -0,71% | 7,48% | - | US$670.691 | - |
| 3404 |  Num ARS v2 NARS | US$0,0008347 | 1,04% | -0,50% | - | US$664.559 | - |
| 3405 |  Meson Network MSN | US$0,04637 | 0,33% | 18,68% | - | US$663.961 | - |
| 3406 |  JaeCoin JAE | US$0,0003829 | 10,44% | -10,36% | - | US$657.722 | - |
| 3407 |  Metronome MET | US$0,1159 | -3,51% | -0,86% | - | US$666.697 | - |
| 3408 |  Brawl AI Layer BRAWL | US$0,00008433 | -1,56% | 33,91% | - | US$655.397 | - |
| 3409 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01239 | 220,91% | 242,03% | - | US$647.285 | - |
| 3410 |  trumpwifhat TRUMP | US$0,0008223 | 289,22% | 494,13% | - | US$640.909 | - |
| 3411 |  TOAD TOAD | - | -14,26% | 299,55% | - | US$633.563 | - |
| 3412 |  AQA AQA | US$0,0003477 | 22,05% | -61,22% | - | US$632.768 | - |
| 3413 |  EchoLink Network ECHO | US$0,1403 | 4,11% | -2,90% | - | US$627.438 | - |
| 3414 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,02% | - | US$625.907 | - |
| 3415 |  SafeMoon V2 SFM | US$0,00003171 | 5,49% | -9,09% | - | US$615.422 | - |
| 3416 |  Beers BEER | US$0,000008080 | -99,32% | -97,96% | - | US$601.639 | - |
| 3417 |  Based Pepe PEPE | US$0,00000005000 | 2,32% | 52,60% | - | US$603.933 | - |
| 3418 |  We Love Tits TITS | US$0,004892 | -21,59% | 34,45% | - | US$602.197 | - |
| 3419 |  Furmula FURM | US$0,004389 | -1,94% | -22,12% | - | US$607.431 | - |
| 3420 |  Morning Routine ROUTINE | US$0,0001805 | 10,57% | -7,93% | - | US$582.307 | - |
| 3421 |  Conan CONAN | US$0,01096 | 12,96% | 68,85% | - | US$589.573 | - |
| 3422 |  GUMMY GUMMY | US$0,001758 | 0,01% | -2,85% | - | US$566.342 | - |
| 3423 |  COCA COCA | US$0,1414 | -0,16% | -1,70% | - | US$566.111 | - |
| 3424 |  Tema TEMA | US$0,007208 | 9,04% | 134,28% | - | US$565.367 | - |
| 3425 |  ChessCoin CHESS | US$0,06972 | -3,48% | 16,99% | - | US$560.339 | - |
| 3426 |  ThetaDrop TDROP | US$0,001630 | -1,25% | 13,44% | - | US$560.553 | - |
| 3427 |  Mey Network MEY | US$0,03154 | -2,98% | -19,45% | - | US$559.264 | - |
| 3428 |  BLUB BLUB | US$0,00000003000 | 10,99% | 166,53% | - | US$560.993 | - |
| 3429 |  Giko Cat GIKO | US$0,5277 | 10,53% | 48,69% | - | US$561.626 | - |
| 3430 |  Blade Games BLADE | US$0,02511 | -5,97% | 3,78% | - | US$556.606 | - |
| 3431 |  Gala Music MUSIC | US$0,01295 | -1,66% | 7,75% | - | US$556.833 | - |
| 3432 |  REI NETWORK $REI | US$0,05107 | -13,59% | 12,40% | - | US$553.001 | - |
| 3433 |  DaVinci Protocol DCOIN | US$0,9888 | 0,79% | 0,32% | - | US$543.332 | - |
| 3434 |  Rabbit RAB | US$0,003173 | 31,06% | 50,62% | - | US$548.042 | - |
| 3435 |  KANGO KANGO | US$0,00002112 | 1,70% | 69,75% | - | US$537.011 | - |
| 3436 |  Terrace TRC | US$0,001530 | -3,88% | -3,64% | - | US$535.286 | - |
| 3437 |  spinning cat OIIAOIIA | US$0,006897 | -1,00% | 1,71% | - | US$534.385 | - |
| 3438 |  Ready to Fight RTF | US$0,03285 | 31,86% | 155,12% | - | US$528.932 | - |
| 3439 |  TEH EPIK DUCK EPIK | US$0,001750 | -4,90% | -15,87% | - | US$526.697 | - |
| 3440 |  TRIO (OrdinalsBot) TRIO | US$0,9117 | -5,02% | -2,69% | - | US$523.492 | - |
| 3441 |  Serenity SERSH | US$0,05984 | 2,60% | 1,21% | - | US$523.604 | - |
| 3442 |  Megalink MG8 | US$0,003506 | -7,08% | 3,76% | - | US$515.753 | - |
| 3443 |  NexQloud NXQ | US$130,17 | 0,05% | 8,29% | - | US$513.149 | - |
| 3444 |  lolcat lolcat | US$0,0002512 | -0,02% | 12,89% | - | US$506.051 | - |
| 3445 |  Kontos KOS | US$0,01103 | 18,06% | 39,34% | - | US$503.239 | - |
| 3446 |  Web3PVZ ZP | US$0,0004638 | -7,44% | -9,98% | - | US$505.821 | - |
| 3447 |  Carbon Capture CCO2 | US$12,40 | 0,91% | 0,70% | - | US$505.198 | - |
| 3448 |  SMART SMART | US$0,001412 | 0,79% | -15,25% | - | US$500.521 | - |
| 3449 |  Zetrix ZETRIX | US$17,34 | -0,32% | 7,88% | - | US$499.431 | - |
| 3450 |  LIF3 LIF3 | US$0,002568 | 0,61% | 2,51% | - | US$500.942 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.