Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Eigenpie EGP | US$1,04 | -0,27% | 7,57% | - | US$2.310.316 | - |
| 3252 |  Swaperry PERRY | US$0,001968 | 11,18% | 134,91% | - | US$2.310.642 | - |
| 3253 |  MEGAHERO MEGAHERO | US$0,04482 | 1,12% | 86,75% | - | US$2.275.122 | - |
| 3254 |  MetYa MET | US$0,1174 | -2,29% | 1,02% | - | US$2.240.049 | - |
| 3255 |  Frax Finance - Frax Ether FRXETH | US$1.790,50 | -1,49% | 13,25% | - | US$2.174.124 | - |
| 3256 |  Milady Cult Coin CULT | US$0,0007255 | -6,16% | 34,69% | - | US$2.162.463 | - |
| 3257 |  Defiant DEFIANT | US$0,0001802 | -9,37% | 0,00% | - | US$2.159.474 | - |
| 3258 |  Evmos EVMOS | US$0,004030 | -7,01% | 34,55% | - | US$2.143.634 | - |
| 3259 |  Salamanca DON | US$0,004411 | 22,37% | 0,00% | - | US$2.050.111 | - |
| 3260 |  Luigi Inu LUIGI | US$0,002569 | -0,31% | 2,39% | - | US$2.062.134 | - |
| 3261 |  Spore.fun SPORE | US$0,001412 | -3,34% | -9,33% | - | US$2.046.875 | - |
| 3262 |  A.I Genesis AIG | US$0,6206 | 2,86% | 8,54% | - | US$1.992.715 | - |
| 3263 |  Wagmi WAGMI | US$0,008175 | -8,02% | 12,73% | - | US$1.988.440 | - |
| 3264 |  Ape and Pepe APEPE | US$0,000002310 | -7,76% | 6,62% | - | US$1.973.724 | - |
| 3265 |  SuperTrust SUT | US$4,98 | 2,20% | 1,72% | - | US$1.862.387 | - |
| 3266 |  EYWA EYWA | US$0,01380 | -1,82% | 5,61% | - | US$1.853.526 | - |
| 3267 |  Verum Coin VERUM | US$1.594,13 | -0,10% | 33,18% | - | US$1.848.050 | - |
| 3268 |  Biconomy Exchange Token BIT | US$0,000007480 | -9,22% | 0,23% | - | US$1.832.185 | - |
| 3269 |  ONFA OFT | US$0,2350 | -0,21% | 0,24% | - | US$1.805.855 | - |
| 3270 |  Pixelverse PIXFI | US$0,0005879 | -4,56% | 27,39% | - | US$1.813.388 | - |
| 3271 |  Spacemesh SMH | US$0,02931 | -1,94% | -2,41% | - | US$1.803.151 | - |
| 3272 |  Project 32 32 | US$0,00001478 | -0,20% | -5,97% | - | US$1.802.179 | - |
| 3273 |  Pell Network PELL | US$0,004538 | 9,82% | 20,96% | - | US$1.749.657 | - |
| 3274 |  Definitive EDGE | US$0,06163 | -1,98% | 2,52% | - | US$1.725.458 | - |
| 3275 |  Lava Network LAVA | US$0,05412 | -0,84% | 38,58% | - | US$1.663.364 | - |
| 3276 |  ShibaBitcoin SBBTC | US$85,71 | 0,36% | 0,98% | - | US$1.465.091 | - |
| 3277 |  $GOLD $GOLD | - | -33,10% | 0,00% | - | US$1.644.157 | - |
| 3278 |  Base is for everyone BASE | US$0,003061 | 44,92% | -62,72% | - | US$1.625.822 | - |
| 3279 |  Digital Financial Exchange DIFX | US$0,09123 | -0,01% | 0,04% | - | US$1.626.533 | - |
| 3280 |  SmartWorld Global SWGT | US$0,09185 | -0,97% | 10,21% | - | US$1.621.028 | - |
| 3281 |  MSTR MSTR | US$0,6252 | 230,04% | -45,52% | - | US$1.626.262 | - |
| 3282 |  Resolv USR USR | US$0,9999 | 0,05% | -0,02% | - | US$1.597.101 | - |
| 3283 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,61% | -2,75% | - | US$1.579.313 | - |
| 3284 |  DGTEK TOKEN USDG | US$8,88 | -1,10% | 124,11% | - | US$1.571.116 | - |
| 3285 |  Litentry LIT | US$0,5509 | 14,38% | 20,32% | - | US$1.555.284 | - |
| 3286 |  RYO Coin RYO | US$7,23 | -1,58% | -29,16% | - | US$1.526.015 | - |
| 3287 |  InfluxAI Token IFAI | US$0,01776 | -2,11% | 9,39% | - | US$1.520.902 | - |
| 3288 |  Blockworld BWT | US$0,0000001600 | -50,42% | -91,84% | - | US$1.501.333 | - |
| 3289 |  GOATS GOATS | US$0,00008749 | -13,51% | 8,24% | - | US$1.484.642 | - |
| 3290 |  Boomco BOOM | US$0,2471 | -0,01% | 6,12% | - | US$1.433.887 | - |
| 3291 |  Outlanders LAND | US$0,0007646 | -9,28% | 28,70% | - | US$1.402.983 | - |
| 3292 |  AGENDA 47 A47 | US$0,02516 | -4,20% | 65,17% | - | US$1.404.217 | - |
| 3293 |  VitaDAO VITA | US$1,13 | -4,19% | 45,68% | - | US$1.383.769 | - |
| 3294 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,00004523 | -95,07% | 0,00% | - | US$1.311.609 | - |
| 3295 |  Cloud CLOUD | US$0,07749 | -4,90% | 7,23% | - | US$1.313.291 | - |
| 3296 |  Pundu PUNDU | US$0,003500 | -0,61% | 9,13% | - | US$1.290.645 | - |
| 3297 |  Lybra Finance LBR | US$0,04150 | -2,89% | 0,99% | - | US$1.292.341 | - |
| 3298 |  HEX (PulseChain) HEX | US$0,006668 | -6,97% | -1,49% | - | US$1.278.223 | - |
| 3299 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001133 | -92,98% | -93,28% | - | US$1.255.007 | - |
| 3300 |  Meta Games Coin MGC | US$0,9868 | 1,36% | 5,10% | - | US$1.273.333 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.