Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  XDAG XDAG | US$0,002053 | -1,36% | 3,33% | - | US$303.798 | - |
| 3552 |  Songbird SGB | US$0,004925 | 3,40% | 19,20% | - | US$299.778 | - |
| 3553 |  sols SOLS | US$0,05914 | -7,72% | 9,58% | - | US$296.942 | - |
| 3554 |  Turbos Finance TURBOS | US$0,001937 | 6,78% | 106,95% | - | US$296.840 | - |
| 3555 |  Caduceus Protocol (new) CAD | US$0,02859 | 4,45% | 4,37% | - | US$272.734 | - |
| 3556 |  Legend LEGEND | US$0,001700 | 3,37% | 69,84% | - | US$294.726 | - |
| 3557 |  krest Network KREST | US$0,009483 | -2,88% | 3,09% | - | US$323.473 | - |
| 3558 |  Ponder PNDR | US$0,01195 | -15,31% | -2,59% | - | US$295.089 | - |
| 3559 |  KIP Protocol KIP | US$0,001326 | 0,14% | 1,58% | - | US$279.010 | - |
| 3560 |  Digital Bank of Africa DBA | US$0,01102 | -0,49% | -0,51% | - | US$289.690 | - |
| 3561 |  KittyCake KCAKE | US$0,000001610 | 0,02% | 1,95% | - | US$289.345 | - |
| 3562 |  EARNM EARNM | US$0,001815 | -1,26% | 4,43% | - | US$288.419 | - |
| 3563 |  Lufina FINA | US$0,09759 | -0,94% | 11,58% | - | US$284.289 | - |
| 3564 |  Flappymoonbird FMB | US$0,004039 | -0,88% | -2,73% | - | US$282.841 | - |
| 3565 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002683 | -1,37% | -37,42% | - | US$278.395 | - |
| 3566 |  FIGHT FIGHT | US$0,0009222 | -20,22% | 22,33% | - | US$330.658 | - |
| 3567 |  Luxury Travel Token LTT | US$0,002959 | 0,01% | -0,90% | - | US$274.611 | - |
| 3568 |  AI Agent Layer AIFUN | US$0,004490 | -13,54% | 76,00% | - | US$283.392 | - |
| 3569 |  Luminous LUM | US$0,9702 | 1,12% | 29,22% | - | US$276.087 | - |
| 3570 |  TON Token TON | US$0,1121 | 355,58% | -91,52% | - | US$274.576 | - |
| 3571 |  Coding Dino DINO | US$0,0003418 | 9,87% | 2,91% | - | US$273.709 | - |
| 3572 |  MikeToken MKT | - | 1,15% | 8,17% | - | US$276.267 | - |
| 3573 |  Immortal Token IMT | US$0,002696 | 1,68% | 7,32% | - | US$273.646 | - |
| 3574 |  TRUMP AI TRUMP | US$0,001792 | 474,67% | 226,57% | - | US$270.721 | - |
| 3575 |  CENTER COIN CENT | US$0,004276 | -9,31% | 28,21% | - | US$270.465 | - |
| 3576 |  PinEye PinEye | US$0,0001026 | 1,37% | 10,07% | - | US$270.463 | - |
| 3577 |  Cortex Protocol CX | US$0,05869 | -7,17% | 97,45% | - | US$269.695 | - |
| 3578 |  VTRADING VT | US$0,005912 | -16,41% | -16,72% | - | US$269.760 | - |
| 3579 |  ReflectionAI RECT | US$0,01456 | 21,29% | 29,57% | - | US$267.368 | - |
| 3580 |  Goku Super Saiyan GOKU | US$0,003569 | -8,85% | 4,28% | - | US$265.904 | - |
| 3581 |  Syncvault SVTS | US$0,3109 | -0,49% | 10,35% | - | US$265.759 | - |
| 3582 |  OrdzGames GAMES | US$0,06992 | -0,30% | 6,13% | - | US$265.282 | - |
| 3583 |  Bitcat BITCAT | US$0,0002400 | 2,32% | 2,19% | - | US$265.141 | - |
| 3584 |  Nonkyc.io Exchange NKYC | US$28,55 | -0,59% | 1,81% | - | US$264.934 | - |
| 3585 |  Faith Tribe FTRB | US$0,003508 | 1,41% | 1,68% | - | US$262.123 | - |
| 3586 |  Baby Bitcoin BBTC | US$0,0008120 | -0,39% | 1,65% | - | US$260.454 | - |
| 3587 |  Seamless SEAM | US$0,4772 | -0,59% | 4,90% | - | US$257.572 | - |
| 3588 |  Klaytn KLAY | US$0,1136 | -2,04% | 10,17% | - | US$262.959 | - |
| 3589 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004927 | 289,05% | -60,17% | - | US$261.081 | - |
| 3590 |  Tokenize Xchange TKX | US$29,02 | -5,28% | -4,66% | - | US$261.210 | - |
| 3591 |  WorldBrain Coin WBC | US$0,004343 | -1,56% | 6,69% | - | US$259.081 | - |
| 3592 |  RWT TOKEN RWT | US$0,0001020 | -1,57% | -14,33% | - | US$258.877 | - |
| 3593 |  Sidelined? SIDELINED | US$0,01991 | -12,31% | -23,63% | - | US$257.911 | - |
| 3594 |  Tourism Industry Metaverse TIM | US$0,00007157 | -0,46% | -23,82% | - | US$256.798 | - |
| 3595 |  OSCAR OSCAR | US$0,002554 | 1,24% | -12,93% | - | US$257.756 | - |
| 3596 |  " " UNKOWN | US$0,01220 | 17,14% | 83,64% | - | US$256.531 | - |
| 3597 |  Freedom FDM | US$0,01397 | -0,77% | 0,25% | - | US$252.817 | - |
| 3598 |  RealtyX RX | US$0,01010 | -5,08% | -16,95% | - | US$253.300 | - |
| 3599 |  Elon for AfD ELON4AFD | US$0,01370 | -3,86% | -21,16% | - | US$251.061 | - |
| 3600 |  Altered State Token ASTO | US$0,01132 | 0,89% | 28,93% | - | US$216.507 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.