Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  TapSwap TAPS | US$0,003698 | 0,06% | 22,61% | - | US$168.109 | - |
| 3752 |  Cheyenne CHEYENNE | US$0,0001761 | 1,18% | 0,51% | - | US$167.888 | - |
| 3753 |  CANTO CANTO | US$0,009388 | -1,14% | 13,43% | - | US$170.738 | - |
| 3754 |  SubQuery Network SQT | US$0,001533 | -1,15% | 1,80% | - | US$167.429 | - |
| 3755 |  QuantumCoin Q | US$0,00000005000 | -0,88% | 10,18% | - | US$167.156 | - |
| 3756 |  SuperDapp SUPR | US$0,001651 | 14,57% | -2,90% | - | US$166.070 | - |
| 3757 |  Warrior Coin WAR | US$0,00003100 | -5,81% | 39,16% | - | US$165.413 | - |
| 3758 |  Time Traveler BARRON | US$0,0001096 | -10,70% | 6,85% | - | US$164.534 | - |
| 3759 |  Dogecast DOGECAST | US$0,0002297 | 4,49% | 15,05% | - | US$164.276 | - |
| 3760 |  #1 Tiktok Squirrel PEANUT | US$0,0002501 | -4,96% | 1,25% | - | US$161.028 | - |
| 3761 |  Youclout YCT | US$0,00003673 | 0,46% | 12,09% | - | US$162.866 | - |
| 3762 |  ChatGPT's Mascot CHATTY | US$0,0002221 | 2,75% | -21,52% | - | US$162.747 | - |
| 3763 |  Hypurr Fun HFUN | US$26,65 | -4,88% | -7,40% | - | US$162.481 | - |
| 3764 |  Maya Preferred PRA MPRA | US$5.026.098 | -0,01% | 0,03% | - | US$158.609 | - |
| 3765 |  Midle MIDLE | US$0,0003001 | -0,01% | -0,69% | - | US$161.962 | - |
| 3766 |  Bird Dog BIRDDOG | US$0,0004322 | 1,40% | 40,78% | - | US$161.909 | - |
| 3767 |  XANA XETA | US$0,0008368 | -1,52% | -11,16% | - | US$161.951 | - |
| 3768 |  Currency One USD USD1 | US$0,9987 | -0,12% | -1,48% | - | US$161.817 | - |
| 3769 |  Malinka MLNK | US$0,009346 | -1,13% | -5,35% | - | US$161.372 | - |
| 3770 |  FlowerAI FLOWER | US$0,0003803 | -7,24% | 35,92% | - | US$162.668 | - |
| 3771 |  SentAI SENTAI | US$0,0006767 | -2,48% | 41,98% | - | US$160.772 | - |
| 3772 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09530 | -0,65% | -3,04% | - | US$161.024 | - |
| 3773 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005803 | -6,41% | 3,64% | - | US$160.670 | - |
| 3774 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001202 | -3,32% | 72,19% | - | US$157.930 | - |
| 3775 |  Max on ETH MAXETH | US$0,000002200 | -6,65% | 23,53% | - | US$159.112 | - |
| 3776 |  LESTER by Virtuals LESTER | US$0,0002955 | 58,81% | 1,00% | - | US$160.475 | - |
| 3777 |  Grok 3 GROK3 | US$0,0001898 | 13,00% | 14,27% | - | US$160.402 | - |
| 3778 |  EQIFI EQX | US$0,001289 | 0,59% | -2,80% | - | US$158.534 | - |
| 3779 |  Limoverse LIMO | US$0,009589 | 4,77% | 7,25% | - | US$159.056 | - |
| 3780 |  Evrmore EVR | US$0,0002069 | 145,74% | 184,28% | - | US$157.986 | - |
| 3781 |  Holdstation HOLD | US$1,00 | -4,88% | 0,97% | - | US$165.019 | - |
| 3782 |  Storepay SPC | US$0,0001016 | 3,68% | 2,84% | - | US$158.564 | - |
| 3783 |  Tiamonds TOTO | US$0,008374 | -0,94% | 10,60% | - | US$157.802 | - |
| 3784 |  WAI Combinator by Virtuals WAI | US$0,002039 | 79,59% | 459,77% | - | US$159.848 | - |
| 3785 |  Regent of the North Winds REGENT | US$0,0008719 | 33,44% | 51,81% | - | US$158.285 | - |
| 3786 |  Divergence DIVER | US$0,005552 | 0,23% | 8,77% | - | US$158.932 | - |
| 3787 |  MATT MATT | US$0,000006200 | 1,13% | 8,74% | - | US$158.843 | - |
| 3788 |  Europa Coin (europacoin.fun) EURC | US$0,9715 | -5,97% | 2,88% | - | US$157.872 | - |
| 3789 |  PokerFi POKERFI | US$0,00006996 | -0,02% | 0,10% | - | US$157.661 | - |
| 3790 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 1,70% | 11,58% | - | US$157.344 | - |
| 3791 |  Skulls of Pepe Token SKOP | US$0,01168 | -1,15% | 13,75% | - | US$154.730 | - |
| 3792 |  Meow MEOW | US$0,001564 | 1,41% | 1,25% | - | US$154.563 | - |
| 3793 |  Global Virtual Coin GVC | US$0,004889 | -0,30% | -30,18% | - | US$153.875 | - |
| 3794 |  Metahorse Unity MUNITY | US$0,001081 | 0,03% | -2,69% | - | US$154.003 | - |
| 3795 |  JLaunchpad JLP | US$0,001818 | 0,19% | 4,80% | - | US$152.829 | - |
| 3796 |  Hydro Protocol HOT | US$0,001046 | -7,12% | 7,65% | - | US$152.326 | - |
| 3797 |  Pontem Liquidswap LSD | US$0,3264 | -0,99% | 8,20% | - | US$151.952 | - |
| 3798 |  BaseSwap BSWAP | US$0,1515 | 47,92% | 80,14% | - | US$151.870 | - |
| 3799 |  Frog Farm Frog | US$0,00003071 | -15,21% | -37,32% | - | US$151.354 | - |
| 3800 |  BoxBet BXBT | US$0,02193 | -3,85% | 10,96% | - | US$148.583 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.