Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  WE LOVE ASS ASS | US$0,003365 | 6,74% | 76,55% | - | US$125.039 | - |
| 3902 |  Snake wif Hat SSSSS | US$0,0002793 | -5,82% | 6,45% | - | US$124.542 | - |
| 3903 |  EvoSimGame ESIM | US$0,06712 | -1,40% | 16,00% | - | US$124.568 | - |
| 3904 |  Edge EDGE | US$0,9476 | 9,80% | 21,66% | - | US$124.573 | - |
| 3905 |  WESTLAND SMART CITY WLSC | US$0,08292 | -0,62% | -9,53% | - | US$126.201 | - |
| 3906 |  Camelot Token GRAIL | US$378,33 | -0,78% | -0,77% | - | US$123.898 | - |
| 3907 |  MarioNawfal on X MARIO | US$0,0002504 | -3,75% | 4,31% | - | US$129.036 | - |
| 3908 |  All Street Bets BETS | US$0,00001501 | -0,65% | -9,59% | - | US$124.416 | - |
| 3909 |  JFIN Coin JFIN | US$0,1539 | -0,10% | 21,31% | - | US$124.013 | - |
| 3910 |  Torah Network VP | US$0,002606 | -31,57% | -81,45% | - | US$122.909 | - |
| 3911 |  Aura AURA | US$0,001287 | -6,10% | 54,16% | - | US$122.455 | - |
| 3912 |  Virtual Tourist VT | US$0,004830 | 5,10% | 34,54% | - | US$122.600 | - |
| 3913 |  Aark AARK | US$0,001682 | 0,71% | -6,49% | - | US$122.434 | - |
| 3914 |  PopDog POPDOG | US$0,0008522 | -7,96% | 21,22% | - | US$120.431 | - |
| 3915 |  OpenOcean OOE | US$0,003913 | -1,55% | 1,52% | - | US$122.234 | - |
| 3916 |  TORA NEKO TORA | US$0,0002771 | 2,20% | 2,64% | - | US$126.424 | - |
| 3917 |  DISTRIBUTE DISTRIBUTE | US$0,002407 | 0,14% | -27,71% | - | US$121.676 | - |
| 3918 |  Octopus Network OCT | US$0,09653 | -3,71% | 5,77% | - | US$120.020 | - |
| 3919 |  USDa (Avalon Labs) USDa | US$1,01 | 0,70% | 1,24% | - | US$120.068 | - |
| 3920 |  Ents ENTS | US$0,0001301 | 0,99% | 2,49% | - | US$119.854 | - |
| 3921 |  Duck AI DUCKAI | US$0,001394 | -11,48% | 2,42% | - | US$119.716 | - |
| 3922 |  DogeSwap DOG | US$0,002498 | -9,08% | 65,50% | - | US$119.626 | - |
| 3923 |  KCAL KCAL | US$0,009583 | 3,64% | -13,99% | - | US$119.720 | - |
| 3924 |  The Big Five Token BFT | US$0,00001999 | -1,74% | -8,87% | - | US$118.994 | - |
| 3925 |  Sancho SANCHO | US$0,009881 | 1,28% | -6,51% | - | US$118.819 | - |
| 3926 |  Network3 N3 | US$0,001290 | -10,80% | -37,49% | - | US$119.192 | - |
| 3927 |  Zarraz Dollar ZD | US$0,04511 | -6,08% | -26,92% | - | US$116.451 | - |
| 3928 |  Banksters Token BARS | US$0,0004409 | -2,18% | -0,52% | - | US$113.364 | - |
| 3929 |  NuLink NLK | US$0,003043 | -0,97% | -0,87% | - | US$115.790 | - |
| 3930 |  Dogcoin DCOIN | US$0,0003924 | -9,24% | -2,39% | - | US$115.957 | - |
| 3931 |  The Innovation Game TIG | US$0,2847 | -0,88% | 13,52% | - | US$115.479 | - |
| 3932 |  Doric Network DRC | US$0,3499 | -1,23% | -0,79% | - | US$114.531 | - |
| 3933 |  SETAI Agents SETAI | US$0,004365 | 0,38% | -22,90% | - | US$114.392 | - |
| 3934 |  LoveBit LB | US$0,0000007000 | -1,57% | -23,12% | - | US$112.798 | - |
| 3935 |  iAgent Protocol $AGNT | US$0,004001 | 2,03% | 13,68% | - | US$112.624 | - |
| 3936 |  Alien Base ALB | US$0,06781 | -0,44% | 30,65% | - | US$111.475 | - |
| 3937 |  Lamina1 L1 | US$0,05243 | -1,50% | 2,00% | - | US$111.875 | - |
| 3938 |  Aetherius Infinite Chain AIC | US$0,0000003000 | -0,40% | -40,12% | - | US$111.235 | - |
| 3939 |  mfercoin $mfer | US$0,008428 | -1,87% | 15,97% | - | US$112.515 | - |
| 3940 |  Thetanuts Finance NUTS | US$0,001580 | 0,11% | 1,23% | - | US$109.628 | - |
| 3941 |  Simmi SIMMI | US$0,00001345 | 0,18% | 42,34% | - | US$110.673 | - |
| 3942 |  Agro Global AGRO | US$0,0003632 | 1,35% | -7,83% | - | US$111.094 | - |
| 3943 |  X2Y2 X2Y2 | US$0,001040 | -2,81% | 10,68% | - | US$109.802 | - |
| 3944 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006170 | 0,01% | -1,93% | - | US$109.310 | - |
| 3945 |  Guru Network GURU | US$0,002556 | 10,35% | 11,26% | - | US$109.656 | - |
| 3946 |  Ridotto RDT | US$0,005140 | 0,55% | 7,21% | - | US$108.095 | - |
| 3947 |  Revuto REVU | US$0,005645 | -0,57% | 1,11% | - | US$108.156 | - |
| 3948 |  STON.fi STON | US$1,91 | 5,54% | 12,80% | - | US$98.743,35 | - |
| 3949 |  Tipcoin TIP | US$0,00001337 | -3,02% | 2,47% | - | US$106.864 | - |
| 3950 |  EnviDa EDAT | US$0,06246 | 0,06% | 2,02% | - | US$108.898 | - |
Tabel di atas menampilkan halaman 79 dari total 197 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.