Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MOTH MOTH | US$0,00004535 | -6,68% | -26,76% | US$45.352 | US$32,82 | 999.997.588 MOTH |
| 2852 |  Philosoraptor RAPTOR | US$0,00004613 | 2,80% | 40,59% | US$44.900 | US$47.702,85 | 973.407.926 RAPTOR |
| 2853 |  Creaticles CRE8 | US$0,0005734 | 0,04% | -1,95% | US$44.753 | US$15.869,47 | 78.052.634 CRE8 |
| 2854 |  PUMLx PUMLX | US$0,0003411 | 0,28% | 15,12% | US$44.087 | US$23.481,84 | 129.250.174 PUMLX |
| 2855 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2856 |  Centric Swap CNS | US$0,0000004400 | 0,82% | -15,01% | US$43.417 | US$213.873 | 99.199.000.000 CNS |
| 2857 |  APYSwap APYS | US$0,002393 | -3,00% | 16,57% | US$43.527 | US$33.950,32 | 18.191.036 APYS |
| 2858 |  Massnet MASS | US$0,0004450 | 0,99% | -2,76% | US$43.617 | US$55.750,27 | 98.026.147 MASS |
| 2859 |  LitLab Games LITT | US$0,0001483 | -0,07% | -0,28% | US$43.281 | - | 291.825.068 LITT |
| 2860 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2861 |  MMOCoin MMO | US$0,0006224 | -0,75% | 2,80% | US$42.657 | US$0,01000 | 68.531.894 MMO |
| 2862 |  DeHive DHV | US$0,01061 | 6,93% | 10,29% | US$42.636 | US$13.308,52 | 4.019.375 DHV |
| 2863 |  Petals PTS | US$0,000002970 | -2,02% | -12,47% | US$41.964 | US$29.261,41 | 14.125.000.000 PTS |
| 2864 |  Duck DAO (DLP Duck Token) DUCK | US$0,001337 | -0,96% | 6,51% | US$41.868 | - | 31.319.195 DUCK |
| 2865 |  PolkaWar PWAR | US$0,0005002 | 0,30% | 2,31% | US$41.429 | US$21.096,27 | 82.822.168 PWAR |
| 2866 |  Smilek to the Bank SMILEK | US$0,00000002000 | -0,29% | 7,71% | US$41.194 | - | 1.958.901.062.006 SMILEK |
| 2867 |  Genaro Network GNX | US$0,00006251 | 0,00% | -54,10% | US$40.630 | - | 650.000.000 GNX |
| 2868 |  PRivaCY Coin PRCY | US$0,002801 | 0,00% | 86,74% | US$40.524 | US$507,08 | 14.468.056 PRCY |
| 2869 |  ZAIBOT ZAI | US$0,007674 | -0,31% | 1,79% | US$40.251 | - | 5.245.087 ZAI |
| 2870 |  Infinity Games ING | US$0,000008060 | 2,59% | 4,52% | US$40.282 | US$38.097,85 | 5.000.000.000 ING |
| 2871 |  KeyFi KEYFI | US$0,01490 | -0,24% | 2,75% | US$40.064 | - | 2.688.429 KEYFI |
| 2872 |  The Crypto Prophecies TCP | US$0,0003429 | 10,57% | 11,47% | US$40.045 | US$15.615,40 | 116.782.511 TCP |
| 2873 |  Insane Labz LABZ | US$0,0008042 | 0,25% | 9,58% | US$39.913 | US$7.765,56 | 49.628.987 LABZ |
| 2874 |  XY Finance XY | US$0,004428 | -2,17% | -44,75% | US$39.839 | - | 8.996.415 XY |
| 2875 |  TheForce Trade FOC | US$0,0004947 | -0,40% | 1,02% | US$39.674 | - | 80.200.000 FOC |
| 2876 |  Green Ben EBEN | US$0,001396 | -1,54% | 5,83% | US$38.948 | - | 27.907.433 EBEN |
| 2877 |  BitBall BTB | US$0,00006351 | 0,10% | -4,72% | US$38.532 | - | 606.692.575 BTB |
| 2878 |  Baby Trump (BSC) BABYTRUMP | US$0,00008575 | 2,99% | 17,11% | US$38.508 | US$437,39 | 449.055.808 BABYTRUMP |
| 2879 |  Argon ARGON | US$0,0003887 | 0,17% | 15,98% | US$38.418 | US$16.689,04 | 98.834.695 ARGON |
| 2880 |  ZENZO ZNZ | US$0,001298 | 75,52% | 14,11% | US$38.515 | US$0,1400 | 29.667.006 ZNZ |
| 2881 |  AdaSwap ASW | US$0,000005960 | -3,15% | -11,37% | US$37.875 | US$16.924,12 | 6.355.145.237 ASW |
| 2882 |  UTYABSWAP UTYAB | US$0,00003745 | 0,00% | 9,14% | US$37.445 | - | 1.000.000.000 UTYAB |
| 2883 |  Coreto COR | US$0,0001637 | 45,16% | 45,27% | US$37.363 | US$10,31 | 228.283.474 COR |
| 2884 |  SaTT SATT | US$0,00001140 | -0,75% | -45,83% | US$37.007 | US$75,00 | 3.244.898.181 SATT |
| 2885 |  Kingdomverse KING | US$0,00004042 | -10,69% | 14,21% | US$36.088 | US$16.167,95 | 892.777.778 KING |
| 2886 |  Rewardable REWARD | US$0,0001449 | 5,46% | 20,17% | US$35.901 | - | 247.786.134 REWARD |
| 2887 |  Modefi MOD | US$0,002230 | 4,77% | -16,06% | US$35.843 | - | 16.076.764 MOD |
| 2888 |  Phore PHR | US$0,001179 | 75,52% | -5,37% | US$36.012 | US$1,19 | 30.535.913 PHR |
| 2889 |  COGI COGI | US$0,0005747 | -0,16% | 1,77% | US$35.395 | - | 61.587.047 COGI |
| 2890 |  CryptoTycoon CTT | US$0,04904 | -2,83% | 10,99% | US$35.243 | US$15.977,49 | 718.590 CTT |
| 2891 |  YENTEN YTN | US$0,0008423 | -4,01% | -11,34% | US$35.334 | - | 41.952.065 YTN |
| 2892 |  KALM KALM | US$0,004130 | 0,05% | -60,35% | US$35.310 | - | 8.550.000 KALM |
| 2893 |  BILL THE BEAR BILL | US$0,00000004000 | -0,25% | 11,60% | US$34.620 | - | 888.825.296.575 BILL |
| 2894 |  LiquidApps DAPP | US$0,00004877 | 15,87% | 11,65% | US$34.624 | US$71,87 | 709.902.294 DAPP |
| 2895 |  Magical Blocks MBLK | US$0,0002978 | 0,61% | 10,68% | US$34.480 | US$15.552,81 | 115.766.919 MBLK |
| 2896 |  Effect AI (old) EFX | US$0,0001361 | -15,39% | -58,23% | US$34.321 | - | 252.168.527 EFX |
| 2897 |  Carrieverse CVTX | US$0,0001639 | 10,90% | 12,16% | US$34.042 | US$16.681,23 | 207.650.406 CVTX |
| 2898 |  Billion Happiness BHC | US$0,6790 | -0,78% | 4,35% | US$33.948 | US$0,8000 | 50.000 BHC |
| 2899 |  Nvidia Inu NINU | US$0,000004730 | 0,00% | 12,30% | US$33.937 | - | 7.169.798.421 NINU |
| 2900 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.