Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Yellow Pepe YELPE | US$0,00005744 | -0,14% | 28,31% | US$57.438 | - | 999.970.732 YELPE |
| 2802 |  Healix AI HXAI | US$0,005738 | -3,08% | 3,30% | US$57.383 | - | 10.000.000 HXAI |
| 2803 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2804 |  Solzilla SOLZILLA | - | -0,79% | 3,56% | US$56.931 | - | 641.180.240.641.250 SOLZILLA |
| 2805 |  EVRYNET EVRY | US$0,001504 | -1,06% | -3,24% | US$60.725 | US$23,39 | 40.389.133 EVRY |
| 2806 |  GuildFi GF | US$0,001924 | -20,79% | -63,11% | US$56.363 | US$0,9800 | 29.300.718 GF |
| 2807 |  Token IN TIN | US$0,002703 | 0,29% | -8,89% | US$56.160 | US$34.384,69 | 20.777.488 TIN |
| 2808 |  XP NETWORK XPNET | US$0,0004221 | -0,01% | -11,30% | US$55.666 | US$10.592,81 | 131.870.792 XPNET |
| 2809 |  My Master War MAT | US$0,0005889 | -1,39% | 1,73% | US$55.535 | US$16.924,77 | 94.306.794 MAT |
| 2810 |  Hyperblox HPB | US$0,0007563 | -7,99% | -20,29% | US$55.264 | US$16.679,12 | 73.069.950 HPB |
| 2811 |  Nyzo NYZO | US$0,004696 | 14,92% | -2,05% | US$55.979 | US$18.457,50 | 11.919.651 NYZO |
| 2812 |  Seigniorage Shares SHARE | US$0,002623 | -2,10% | 9,13% | US$55.078 | US$17.113,88 | 21.000.000 SHARE |
| 2813 |  Spellfire SPELLFIRE | US$0,0001172 | -0,47% | 1,12% | US$54.881 | US$70.313,11 | 468.401.012 SPELLFIRE |
| 2814 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2815 |  The QWAN QWAN | US$0,001240 | -10,44% | -25,26% | US$54.001 | - | 43.533.333 QWAN |
| 2816 |  CryptoBlades SKILL | US$0,06954 | 0,00% | -23,48% | US$53.832 | - | 774.082 SKILL |
| 2817 |  Raze Network RAZE | US$0,0004509 | -0,45% | -13,92% | US$53.523 | US$42.677,04 | 118.690.910 RAZE |
| 2818 |  ROCKI ROCKI | US$0,006642 | 0,17% | 12,86% | US$53.519 | US$52.797,34 | 8.057.237 ROCKI |
| 2819 |  Juice Finance JUICE | US$0,0003097 | -2,09% | 1,43% | US$53.198 | US$18.036,33 | 171.777.778 JUICE |
| 2820 |  Corite CO | US$0,0004357 | 0,27% | -4,18% | US$53.245 | - | 122.199.592 CO |
| 2821 |  Wet Ass Pussy WAP | US$0,00005314 | -0,80% | 2,58% | US$53.144 | US$983,96 | 1.000.000.000 WAP |
| 2822 |  DeFiner FIN | US$0,0003139 | -0,27% | 0,84% | US$52.742 | US$146.678 | 168.000.000 FIN |
| 2823 |  Dogecast (dogecast.build) DOGE | US$0,00009227 | 0,00% | 3,78% | US$52.870 | - | 573.000.000 DOGE |
| 2824 |  Pascal PASC | US$0,001313 | -0,91% | 10,20% | US$52.772 | - | 40.181.394 PASC |
| 2825 |  Equalizer EQZ | US$0,001054 | 0,00% | 0,71% | US$52.681 | - | 50.000.000 EQZ |
| 2826 |  DOGEMOB DOGEMOB | US$0,0001053 | -2,58% | -5,42% | US$52.595 | - | 499.450.092 DOGEMOB |
| 2827 |  Odin Protocol ODIN | US$0,003003 | -7,74% | 0,19% | US$52.465 | - | 17.468.925 ODIN |
| 2828 |  Bolivarcoin BOLI | US$0,002593 | 17,78% | 22,14% | US$52.410 | - | 20.211.517 BOLI |
| 2829 |  Refinable FINE | US$0,001275 | 0,14% | -0,49% | US$52.367 | US$16.032,34 | 41.059.833 FINE |
| 2830 |  Monsterra (MSTR) MSTR | US$0,0006123 | 0,00% | 16,51% | US$51.251 | - | 83.700.000 MSTR |
| 2831 |  YFDAI.FINANCE YF-DAI | US$12,80 | 1,77% | -2,20% | US$51.027 | US$18.781,26 | 3.986 YF-DAI |
| 2832 |  MOVEZ MOVEZ | US$0,00001373 | 9,67% | 16,39% | US$51.062 | US$16.575,41 | 3.717.718.009 MOVEZ |
| 2833 |  Jarvis Network JRT | US$0,001725 | -2,32% | -5,88% | US$50.030 | US$35,70 | 29.005.880 JRT |
| 2834 |  Gunstar Metaverse GSTS | US$0,001598 | -2,26% | -5,86% | US$50.017 | US$18.269,53 | 31.290.286 GSTS |
| 2835 |  QUINT QUINT | US$0,0002194 | 1,98% | -0,34% | US$49.523 | - | 225.734.571 QUINT |
| 2836 |  Neutra Finance NEU | US$0,06341 | 2,30% | 7,09% | US$49.489 | - | 780.528 NEU |
| 2837 |  UFOPepe UFO | US$0,00004939 | -0,67% | 34,90% | US$49.392 | - | 999.983.373 UFO |
| 2838 |  HoDooi.com HOD | US$0,0001004 | -0,90% | 13,86% | US$49.398 | US$16.233,37 | 491.857.217 HOD |
| 2839 |  MetaSoccer MSU | US$0,0004216 | -1,81% | -23,10% | US$49.026 | US$16.638,43 | 116.279.055 MSU |
| 2840 |  Yawn's World YAWN | US$0,000006410 | 0,00% | 10,17% | US$48.979 | - | 7.640.000.000 YAWN |
| 2841 |  Shirtum SHI | US$0,0002813 | -5,67% | -16,80% | US$48.891 | US$21.138,43 | 173.823.179 SHI |
| 2842 |  Katchu Coin KATCHU | US$0,00006142 | -1,67% | -8,78% | US$48.804 | - | 794.648.610 KATCHU |
| 2843 |  Hashgard GARD | US$0,000004870 | 0,71% | 5,81% | US$48.704 | US$17.087,15 | 10.000.000.000 GARD |
| 2844 |  BlockWallet BLANK | US$0,002466 | 1,27% | 13,65% | US$47.820 | US$16.616,70 | 19.394.814 BLANK |
| 2845 |  Let that sink in SINK | US$0,00006243 | -0,49% | 3,62% | US$47.506 | US$132.926 | 760.917.268 SINK |
| 2846 |  Make America Based Again MABA | US$0,00005122 | 17,31% | 30,68% | US$47.247 | US$1.101,85 | 922.406.264 MABA |
| 2847 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2848 |  Alanyaspor Fan Token ALA | US$0,03461 | -5,41% | -10,23% | US$46.401 | US$35.424,39 | 1.340.618 ALA |
| 2849 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2850 |  Oggy Inu (ETH) OGGY | US$0,0000002300 | -1,88% | 5,33% | US$45.362 | US$39,56 | 201.272.222.574 OGGY |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.