Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Uptrennd 1UP | US$0,0003339 | -0,91% | 10,29% | US$134.048 | US$62,22 | 401.460.369 1UP |
| 2602 |  88mph MPH | US$0,2859 | -0,77% | -7,28% | US$133.039 | US$16.915,50 | 465.279 MPH |
| 2603 |  Eden EDEN | US$0,009999 | -2,17% | 19,52% | US$132.319 | US$113.269 | 13.232.627 EDEN |
| 2604 |  DRIFE $DRF | US$0,0001433 | -10,64% | -13,46% | US$132.237 | US$1.756,11 | 923.029.615 $DRF |
| 2605 |  Digital Reserve Currency DRC | US$0,0001322 | 1,25% | -2,44% | US$132.180 | US$40,68 | 1.000.000.000 DRC |
| 2606 |  Etho Protocol ETHO | US$0,001336 | 39,80% | 66,30% | US$104.355 | US$3.105,22 | 78.120.192 ETHO |
| 2607 |  Kunci Coin KUNCI | US$0,0001054 | -41,80% | -43,10% | US$129.928 | US$26.745,99 | 1.232.584.338 KUNCI |
| 2608 |  Tenti AIRTNT | US$0,00003422 | 12,59% | 19,14% | US$132.858 | US$19.800,80 | 3.882.453.824 AIRTNT |
| 2609 |  Arcona ARCONA | US$0,005798 | -55,42% | -60,55% | US$129.209 | US$418,40 | 22.284.170 ARCONA |
| 2610 |  Mars Token MRST | US$0,0003611 | 0,55% | 15,02% | US$128.985 | US$54.569,96 | 357.176.725 MRST |
| 2611 |  Playcent PCNT | US$0,003513 | -14,29% | -34,78% | US$128.753 | US$0,01000 | 36.645.236 PCNT |
| 2612 |  Nord Finance NORD | US$0,01403 | -2,57% | 61,64% | US$127.724 | US$34.932,35 | 9.104.582 NORD |
| 2613 |  Zelwin ZLW | US$0,001750 | 0,75% | 4,85% | US$126.548 | US$68.509,99 | 72.331.834 ZLW |
| 2614 |  Drawshop Kingdom Reverse JOY | US$0,0005570 | -0,03% | -3,20% | US$126.012 | US$14.352,79 | 226.233.223 JOY |
| 2615 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002506 | 1,02% | 9,22% | US$125.289 | US$199,32 | 500.000.000 DOGE |
| 2616 |  Hana HANA | US$0,00001444 | 26,68% | 49,23% | US$125.857 | US$488.434 | 8.715.201.266 HANA |
| 2617 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006348 | -2,74% | -11,60% | US$120.795 | US$291.348 | 190.293.475 AVAXAI |
| 2618 |  Wonderman Nation WNDR | US$0,008783 | -0,01% | -0,74% | US$124.849 | US$6.326,72 | 14.215.495 WNDR |
| 2619 |  Spike SPIKE | US$0,0000003600 | 5,65% | 58,12% | US$124.316 | - | 341.766.769.444 SPIKE |
| 2620 |  Elmo ELMO | US$0,0004576 | -9,87% | 1,57% | US$121.901 | - | 266.377.589 ELMO |
| 2621 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001169 | -2,99% | -3,26% | US$116.938 | US$131.180 | 1.000.000.000 BABYXRP |
| 2622 |  Helmet.insure HELMET | US$0,002790 | -1,08% | 0,89% | US$120.647 | - | 43.242.915 HELMET |
| 2623 |  Leeds United Fan Token LUFC | US$0,04310 | -8,54% | 18,30% | US$121.309 | US$54.318,49 | 2.814.288 LUFC |
| 2624 |  Zapicorn ZAPI | US$0,0001299 | 0,00% | 13,81% | US$120.542 | - | 927.957.896 ZAPI |
| 2625 |  Slop SLOP | US$0,0001201 | -3,23% | 11,45% | US$120.050 | US$159.946 | 999.996.709 SLOP |
| 2626 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2627 |  Cat Token CAT | US$0,01831 | 2,34% | 22,96% | US$119.527 | - | 6.527.607 CAT |
| 2628 |  henlo HENLO | - | -15,53% | 11,45% | US$118.718 | - | 199.500.000.000.000 HENLO |
| 2629 |  SYNC Network SYNC | US$0,0006198 | -14,10% | 10,86% | US$117.293 | - | 189.258.489 SYNC |
| 2630 |  Little Rabbit v2 LTRBT | - | -6,68% | 32,56% | US$114.524 | US$47,96 | 334.131.860.594.663 LTRBT |
| 2631 |  Earn Network EARN | US$0,00002736 | 17,89% | -2,94% | US$116.153 | US$21.681,18 | 4.244.908.483 EARN |
| 2632 |  Acquire.Fi ACQ | US$0,003320 | 0,57% | 4,07% | US$116.329 | US$111.630 | 35.041.183 ACQ |
| 2633 |  Refereum RFR | US$0,00002317 | 1,30% | 16,38% | US$115.815 | US$15.786,11 | 4.999.180.100 RFR |
| 2634 |  Opium OPIUM | US$0,02780 | -0,71% | 1,14% | US$115.697 | US$70,39 | 4.161.204 OPIUM |
| 2635 |  End Federal Reserve EFR | US$0,0001155 | -0,53% | -3,18% | US$115.451 | - | 999.976.729 EFR |
| 2636 |  Decentr DEC | US$0,001061 | 0,00% | 37,75% | US$115.362 | - | 108.767.633 DEC |
| 2637 |  BullBear AI AIBB | - | -3,81% | -9,15% | US$115.020 | US$16.395,78 | 2.045.833.899.998.990 AIBB |
| 2638 |  SofaCat SOFAC | US$0,001221 | 25,33% | 237,53% | US$115.544 | US$11.713,33 | 94.613.000 SOFAC |
| 2639 |  Shiryo SHIRYO | - | -9,08% | -9,37% | US$114.348 | - | 981.850.000.000.000.000 SHIRYO |
| 2640 |  MangoMan Intelligent MMIT | - | -1,33% | 1,85% | US$114.150 | US$16,61 | 361.123.236.215.683 MMIT |
| 2641 |  Wall Street Games (old) WSG | - | -1,22% | 1,62% | US$112.182 | US$27,33 | 912.055.079.273.420 WSG |
| 2642 |  RealFevr FEVR | US$0,00001036 | 5,85% | 2,91% | US$111.675 | US$17.987,67 | 10.779.065.385 FEVR |
| 2643 |  Heroes Chained HEC | US$0,002028 | 0,90% | 10,22% | US$111.238 | US$16.505,18 | 54.861.622 HEC |
| 2644 |  All.Art Protocol AART | US$0,00003247 | 0,53% | -11,29% | US$110.522 | US$17.732,64 | 3.404.223.496 AART |
| 2645 |  Leverj Gluon L2 | US$0,0005009 | 30,04% | -32,15% | US$109.977 | US$564,75 | 219.539.925 L2 |
| 2646 |  VIX777 VIX | US$0,0001224 | -8,62% | 8,00% | US$109.799 | - | 896.871.728 VIX |
| 2647 |  KOI KOAI | US$0,001334 | -6,33% | -5,08% | US$109.701 | US$23.453,28 | 82.221.425 KOAI |
| 2648 |  smiling dolphin MIHARU | US$0,0001094 | 0,12% | 13,84% | US$109.343 | US$132.943 | 999.888.497 MIHARU |
| 2649 |  SHILL Token SHILL | US$0,0002978 | 22,42% | -11,37% | US$106.345 | US$33.491,03 | 357.073.944 SHILL |
| 2650 |  PAC Protocol PAC | US$0,000006180 | 76,87% | 29,07% | US$107.793 | US$2,64 | 17.443.000.000 PAC |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.