Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Titan Trading Platform TES | US$0,01594 | -0,26% | -20,10% | US$159.354 | US$67.400,85 | 10.000.000 TES |
| 2552 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2553 |  DRUNK ROBOTS METAL | US$0,0002285 | 8,50% | 1,89% | US$164.327 | US$24.882,67 | 719.299.800 METAL |
| 2554 |  Convergence CONV | US$0,00004040 | -0,02% | 2,53% | US$158.763 | US$223.412 | 3.930.225.792 CONV |
| 2555 |  Sonic The Goat GOAT | US$0,0000001800 | -0,49% | 9,23% | US$158.389 | - | 886.102.835.021 GOAT |
| 2556 |  Fringe Finance FRIN | US$0,0002400 | -0,07% | 38,22% | US$157.102 | US$154.073 | 654.583.449 FRIN |
| 2557 |  PepeMusk PEPEMUSK | US$0,0001579 | -1,08% | 2,44% | US$157.848 | - | 1.000.000.000 PEPEMUSK |
| 2558 |  Konomi Network KONO | US$0,001576 | 0,73% | 15,99% | US$157.593 | US$20.016,06 | 100.000.000 KONO |
| 2559 |  HanChain HAN | US$0,001876 | -1,37% | 7,11% | US$157.273 | US$848.814 | 83.821.503 HAN |
| 2560 |  VITE VITE | US$0,0001448 | 14,39% | -4,63% | US$161.311 | US$112.203 | 1.113.956.133 VITE |
| 2561 |  PERL.eco PERL | US$0,0003183 | -8,65% | 9,60% | US$156.273 | US$15.186,55 | 490.938.908 PERL |
| 2562 |  Olyverse OLY | US$0,0001157 | 5,60% | 8,87% | US$155.838 | US$16.795,52 | 1.347.029.039 OLY |
| 2563 |  AgeOfGods AOG | US$0,001505 | -0,03% | -1,43% | US$155.732 | US$119.526 | 103.474.429 AOG |
| 2564 |  DeFi DEFI | US$0,005178 | -9,53% | 46,18% | US$155.654 | US$676.602 | 30.059.736 DEFI |
| 2565 |  Karat KAT | US$0,0006018 | -3,80% | -0,10% | US$153.784 | US$23.202,27 | 255.538.596 KAT |
| 2566 |  Ruff RUFF | US$0,0001566 | 8,07% | 13,38% | US$153.493 | US$14.676,47 | 980.500.000 RUFF |
| 2567 |  Protocol Monsters PMON | US$0,04495 | 3,76% | 8,74% | US$153.298 | - | 3.410.185 PMON |
| 2568 |  Exverse EXVG | US$0,004735 | 11,08% | 38,75% | US$152.270 | US$512.568 | 32.160.000 EXVG |
| 2569 |  ChainGuardians CGG | US$0,002488 | -1,98% | -0,15% | US$152.943 | US$17.446,11 | 61.478.209 CGG |
| 2570 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001527 | 0,60% | 5,60% | US$152.715 | US$1.937,99 | 1.000.000.000 TDS |
| 2571 |  New BitShares NBS | US$0,00005784 | -24,85% | 93,74% | US$150.820 | US$26.514,15 | 2.607.670.560 NBS |
| 2572 |  DOGWIFHOOD WIF | US$0,0001507 | -4,46% | 9,66% | US$150.562 | - | 998.920.173 WIF |
| 2573 |  Mr Mayonnaise the Cat MAYO | US$0,0001501 | -1,22% | -5,45% | US$150.085 | US$78,21 | 1.000.000.000 MAYO |
| 2574 |  Hiero Terminal HTERM | US$0,0001844 | -0,31% | -12,42% | US$149.855 | US$4.835,89 | 812.756.885 HTERM |
| 2575 |  Thrupenny TPY | US$0,001709 | -17,74% | -29,80% | US$149.664 | US$668,42 | 87.595.731 TPY |
| 2576 |  Lyra LYRA | US$0,0002555 | -33,30% | -6,99% | US$148.402 | US$4,78 | 580.900.604 LYRA |
| 2577 |  HEROES AI HEROESAI | US$0,0001591 | -8,63% | 8,95% | US$159.059 | US$49.447,71 | 1.000.000.000 HEROESAI |
| 2578 |  CropBytes CBX | US$0,0007932 | -1,24% | -6,48% | US$147.765 | US$49,57 | 186.294.140 CBX |
| 2579 |  Signata SATA | US$0,002076 | -0,08% | -3,73% | US$147.908 | US$22,78 | 71.260.435 SATA |
| 2580 |  Fruits FRTS | US$0,000006900 | -0,84% | -3,04% | US$145.387 | US$65.538,70 | 21.066.845.547 FRTS |
| 2581 |  OneLedger OLT | US$0,0002897 | -0,54% | 31,13% | US$146.836 | US$157.214 | 506.936.797 OLT |
| 2582 |  MeowCat MEOW | US$0,001462 | -1,18% | 36,13% | US$146.155 | - | 100.000.000 MEOW |
| 2583 |  MAGA VP MVP | US$0,003518 | -2,61% | 0,02% | US$146.080 | - | 41.520.023 MVP |
| 2584 |  Avocado DAO Token AVG | US$0,005719 | 2,10% | 6,15% | US$145.651 | US$53.620,15 | 25.468.016 AVG |
| 2585 |  XcelPay XLD | US$0,002496 | -0,74% | -7,43% | US$144.494 | US$31,35 | 57.898.934 XLD |
| 2586 |  LiteDoge LDOGE | US$0,000008800 | -1,16% | 15,91% | US$144.550 | - | 16.423.000.000 LDOGE |
| 2587 |  Oxygen OXY | US$0,003535 | 2,32% | 53,33% | US$143.842 | US$300.709 | 40.689.415 OXY |
| 2588 |  Forkast CGX | US$0,0008226 | -4,90% | 1,16% | US$142.468 | US$24.034,31 | 173.198.643 CGX |
| 2589 |  Step® STEP | US$0,0001456 | -0,65% | 1,34% | US$142.940 | - | 981.505.923 STEP |
| 2590 |  Rug World Assets RWA | US$0,01496 | 26,53% | -6,36% | US$142.106 | US$2.115,79 | 9.498.089 RWA |
| 2591 |  Wolf Safe Poor People WSPP | - | -0,59% | -2,16% | US$140.000 | - | 13.504.000.000.000.000 WSPP |
| 2592 |  SpiritSwap SPIRIT | US$0,0002261 | -3,08% | 8,74% | US$139.395 | - | 616.418.586 SPIRIT |
| 2593 |  Living the Dream LTD | US$0,000001340 | -2,04% | 8,42% | US$139.928 | US$70.650,87 | 104.068.818.580 LTD |
| 2594 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2136 | -1,90% | 6,82% | US$139.054 | US$2,34 | 650.934 BAHIA |
| 2595 |  O3 Swap O3 | US$0,002439 | -4,94% | -46,51% | US$138.581 | US$17.102,26 | 56.827.550 O3 |
| 2596 |  Sao Paulo FC Fan Token SPFC | US$0,04407 | -3,10% | 1,92% | US$136.369 | US$76.723,47 | 3.094.515 SPFC |
| 2597 |  DOSE DOSE | US$0,0001611 | -1,52% | -2,60% | US$137.486 | US$25.388,30 | 853.702.151 DOSE |
| 2598 |  Rebel Bots RBLS | US$0,001104 | -6,30% | -3,14% | US$136.109 | US$17.609,05 | 123.295.295 RBLS |
| 2599 |  Artisse CATHEON | US$0,0001399 | -1,55% | 0,33% | US$135.517 | US$18.279,16 | 968.534.281 CATHEON |
| 2600 |  Cheems CHEEMS | - | 13,23% | 34,09% | US$134.789 | - | 420.690.000.000.000 CHEEMS |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.