Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BOZO BOZO | - | -0,60% | 1,18% | US$300.836 | - | 72.824.910.656.960 BOZO |
| 2352 |  VEMP VEMP | US$0,0007872 | -2,53% | -5,22% | US$299.040 | US$167.937 | 379.904.011 VEMP |
| 2353 |  CyberVein CVT | US$0,0002811 | 0,00% | -7,69% | US$298.058 | - | 1.060.404.496 CVT |
| 2354 |  ZKBase ZKB | US$0,001513 | 1,50% | -8,26% | US$298.818 | US$15.326,78 | 197.440.000 ZKB |
| 2355 |  Forest Knight KNIGHT | US$0,006405 | -0,35% | 10,65% | US$297.796 | US$15.501,73 | 46.493.707 KNIGHT |
| 2356 |  Nafter NAFT | US$0,0002981 | -0,99% | 0,35% | US$297.385 | US$15.162,46 | 997.653.481 NAFT |
| 2357 |  Cat Gold Miner CATGOLD | US$0,0001237 | 1,18% | 2,55% | US$296.961 | US$59.677,86 | 2.400.000.000 CATGOLD |
| 2358 |  Atomic Wallet Coin AWC | US$0,02791 | -2,67% | -0,72% | US$295.997 | US$3.109,21 | 10.603.659 AWC |
| 2359 |  Bitcoin Plus XBC | US$1,14 | -18,14% | -42,86% | US$296.090 | US$12,44 | 258.916 XBC |
| 2360 |  Callisto Network CLO | US$0,00008999 | -37,93% | -19,71% | US$295.849 | US$0,08000 | 3.287.576.782 CLO |
| 2361 |  Gondola GONDOLA | US$0,0000007200 | -2,10% | 26,05% | US$295.377 | US$1.083,62 | 408.528.955.310 GONDOLA |
| 2362 |  Venus Reward Token VRT | US$0,00001343 | -0,90% | 6,30% | US$295.545 | US$14.940,30 | 21.999.981.080 VRT |
| 2363 |  ALLY ALY | US$0,0001273 | 0,07% | 9,61% | US$292.876 | US$15.926,48 | 2.300.000.000 ALY |
| 2364 |  DIGG DIGG | US$508,05 | -0,31% | 3,77% | US$291.583 | US$16.489,18 | 574 DIGG |
| 2365 |  NeurochainAI NCN | US$0,001070 | 15,31% | 72,54% | US$291.929 | US$65.341,96 | 272.750.502 NCN |
| 2366 |  DerivaDAO DDX | US$0,01112 | -61,67% | -63,07% | US$290.194 | US$18,40 | 26.094.664 DDX |
| 2367 |  Binamon BMON | US$0,002503 | -1,72% | -0,52% | US$288.924 | US$15.861,86 | 115.453.949 BMON |
| 2368 |  Plant Vs Undead PVU | US$0,0009632 | -1,56% | -0,36% | US$286.026 | US$36.047,78 | 296.947.519 PVU |
| 2369 |  Captain Tsubasa TSUGT | US$0,001603 | -4,62% | 3,57% | US$286.742 | US$119.789 | 178.880.147 TSUGT |
| 2370 |  Funex FUNEX | US$0,03111 | -0,02% | -1,85% | US$284.923 | US$1.035,41 | 9.158.696 FUNEX |
| 2371 |  FireStarter FLAME | US$0,004177 | -0,13% | 15,69% | US$286.309 | US$237.765 | 68.540.262 FLAME |
| 2372 |  DEEPSPACE DPS | US$0,005342 | 0,00% | 1,77% | US$282.543 | - | 52.893.498 DPS |
| 2373 |  SAFE DEAL SFD | US$0,008255 | 75,52% | 24,39% | US$283.118 | US$0,1100 | 34.295.079 SFD |
| 2374 |  Meta Monopoly MONOPOLY | US$0,0002806 | 0,98% | -12,47% | US$280.581 | - | 1.000.000.000 MONOPOLY |
| 2375 |  Arcade ARC | US$0,007797 | 5,13% | 7,06% | US$279.890 | US$2.132,61 | 35.897.842 ARC |
| 2376 |  TheStandard USD USDS | US$0,9946 | -0,01% | 0,28% | US$279.437 | US$67,02 | 280.943 USDS |
| 2377 |  Matt Furie MATT | US$0,0000006600 | -8,69% | 32,46% | US$278.428 | - | 420.690.000.000 MATT |
| 2378 |  Veil VEIL | US$0,003229 | -0,87% | 15,85% | US$277.955 | US$25,07 | 86.077.880 VEIL |
| 2379 |  WeWay WWY | US$0,0001923 | -6,24% | 4,36% | US$276.903 | US$354.141 | 1.440.281.416 WWY |
| 2380 |  RioDeFi RFUEL | US$0,0007994 | 0,04% | 10,59% | US$275.427 | US$19.423,74 | 344.550.838 RFUEL |
| 2381 |  Dagknight Dog DOGK | US$0,00006166 | 6,42% | 37,48% | US$274.940 | US$5.684,91 | 4.459.237.949 DOGK |
| 2382 |  Ziktalk ZIK | US$0,0006002 | -0,01% | 0,07% | US$273.247 | US$5,01 | 455.257.321 ZIK |
| 2383 |  SPECIEX SPEX | US$0,001815 | -6,18% | -11,88% | US$272.293 | US$86.713,89 | 150.000.000 SPEX |
| 2384 |  BIAO BIAO | US$0,0002729 | -3,50% | -0,37% | US$272.922 | US$221.472 | 999.999.994 BIAO |
| 2385 |  MotaCoin MOTA | US$0,004691 | -17,42% | -8,16% | US$271.079 | US$0,1000 | 57.792.468 MOTA |
| 2386 |  Kaizen Finance KZEN | US$0,0006307 | 0,27% | -3,68% | US$270.422 | US$21.828,29 | 428.755.594 KZEN |
| 2387 |  Mind AI MA | US$0,002255 | -2,95% | -18,13% | US$269.616 | US$309.883 | 119.556.250 MA |
| 2388 |  Jetcoin JET | US$0,003701 | -0,01% | -43,17% | US$269.333 | US$1,09 | 72.768.025 JET |
| 2389 |  HeFi HEFI | US$0,002663 | 345,35% | 263,16% | US$267.590 | US$53,19 | 100.493.930 HEFI |
| 2390 |  markkacy KACY | US$0,0002679 | 18,12% | 45,64% | US$267.887 | US$729.105 | 999.997.046 KACY |
| 2391 |  LootBot LOOT | US$0,04381 | -0,24% | 14,40% | US$269.181 | US$171.270 | 6.143.804 LOOT |
| 2392 |  Monavale MONA | US$25,42 | 4,51% | 15,56% | US$265.800 | US$8,99 | 10.456 MONA |
| 2393 |  Amulet AMU | US$0,0005963 | -1,00% | -35,64% | US$263.515 | US$36.057,61 | 441.930.898 AMU |
| 2394 |  Daboo - The Untold Stories! DABOO | US$0,0004820 | -0,23% | -1,20% | US$265.114 | - | 549.998.985 DABOO |
| 2395 |  TON Cat TCAT | US$0,0004328 | 5,51% | 20,53% | US$264.662 | - | 611.462.265 TCAT |
| 2396 |  BonusCloud BXC | US$0,00007886 | 26,47% | 21,13% | US$264.360 | US$19.593,82 | 3.352.137.888 BXC |
| 2397 |  Hunter Token / Digital Arms HNTR | US$0,001724 | -1,38% | 3,06% | US$263.257 | US$224,36 | 152.685.467 HNTR |
| 2398 |  MOODENG (moodengbnb.com) MDB | US$0,0000008100 | 0,07% | -4,22% | US$263.332 | - | 323.587.781.059 MDB |
| 2399 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2400 |  HarryPotterObamaPacMan8Inu XRP | US$0,003200 | -0,81% | -3,51% | US$261.106 | US$148,12 | 81.597.517 XRP |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.