Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PUTinCoin PUT | US$0,0003920 | 7,02% | 61,18% | US$465.976 | - | 1.188.750.832 PUT |
| 2202 |  Music Protocol RECORD | US$0,0008799 | 1,34% | 20,34% | US$462.795 | US$32.820,52 | 525.940.201 RECORD |
| 2203 |  Monsta Infinite MONI | US$0,002410 | -7,97% | 11,51% | US$437.209 | US$164.470 | 181.448.277 MONI |
| 2204 |  NDC NDC | US$0,06290 | 7,48% | 9,27% | US$462.765 | US$93.533,48 | 7.357.001 NDC |
| 2205 |  Super Trump Coin STRUMP | US$0,0002518 | 2,92% | 33,56% | US$462.670 | US$120.797 | 1.837.382.589 STRUMP |
| 2206 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2207 |  WOOF WOOF | US$0,00002572 | 5,86% | 32,74% | US$460.414 | US$4.665,99 | 17.902.999.424 WOOF |
| 2208 |  Football World Community FWC | - | -2,53% | -1,44% | US$457.368 | US$165.795 | 42.259.695.518.342.000 FWC |
| 2209 |  Lithium LITH | US$0,00008724 | -4,08% | 17,63% | US$457.335 | US$177.554 | 5.242.220.240 LITH |
| 2210 |  eXPerience Chain XPC | US$0,000004990 | -0,21% | -0,16% | US$454.681 | - | 91.090.814.961 XPC |
| 2211 |  Gecko Inu GEC | US$0,00000001000 | -3,03% | -0,73% | US$450.693 | US$27.973,71 | 66.190.053.998.912 GEC |
| 2212 |  MARS4 MARS4 | US$0,0001808 | 1,00% | 7,98% | US$448.983 | US$94.184,29 | 2.483.082.772 MARS4 |
| 2213 |  Primex Finance PMX | US$0,006324 | -3,74% | -8,87% | US$448.221 | US$149.028 | 70.881.059 PMX |
| 2214 |  Tree Stuck in Cat TREEINCAT | US$0,0005142 | -0,78% | -1,46% | US$451.386 | US$26.520,40 | 877.796.156 TREEINCAT |
| 2215 |  Throne THN | US$0,001138 | 0,17% | 4,86% | US$444.700 | US$39.378,59 | 390.752.313 THN |
| 2216 |  Deutsche eMark DEM | US$0,002814 | -0,90% | 10,21% | US$445.313 | US$10,54 | 158.230.419 DEM |
| 2217 |  UniLayer LAYER | US$0,01493 | 0,37% | 3,63% | US$442.157 | US$672,56 | 29.618.741 LAYER |
| 2218 |  BBS Network BBS | US$0,008465 | 12,08% | 8,00% | US$441.833 | US$561,96 | 52.197.370 BBS |
| 2219 |  NvirWorld NVIR | US$0,0004279 | -15,26% | 1,23% | US$450.394 | US$79.104,20 | 1.052.511.922 NVIR |
| 2220 |  Canxium CAU | US$0,4774 | 0,60% | 10,56% | US$438.391 | US$61.489,51 | 918.228 CAU |
| 2221 |  Tranche Finance SLICE | US$0,02190 | -0,19% | 10,95% | US$437.928 | US$15.857,15 | 20.000.000 SLICE |
| 2222 |  QUAIN QUAIN | US$0,0004370 | 1,95% | -24,18% | US$436.952 | US$8.722,16 | 999.982.985 QUAIN |
| 2223 |  Sheboshis SHEB | US$21,84 | 0,42% | 46,86% | US$436.828 | - | 20.000 SHEB |
| 2224 |  AIRDROP2049 AIRDROP | US$0,0003733 | 0,15% | -1,21% | US$436.783 | US$159.525 | 1.170.000.000 AIRDROP |
| 2225 |  Roost Coin ROOST | US$0,0004663 | 2,46% | 25,08% | US$437.002 | US$21.711,15 | 937.143.771 ROOST |
| 2226 |  Open Custody Protocol OPEN | US$0,0004339 | -14,51% | 34,08% | US$436.223 | - | 1.005.381.863 OPEN |
| 2227 |  Zap ZAP | US$0,001846 | 27,05% | 66,33% | US$435.840 | US$20,92 | 236.144.465 ZAP |
| 2228 |  SENSO SENSO | US$0,006178 | 1,42% | 14,15% | US$434.114 | US$85.388,62 | 70.269.127 SENSO |
| 2229 |  Choruz AI CHORUZ | US$0,0004657 | -6,61% | 43,75% | US$437.715 | - | 940.000.000 CHORUZ |
| 2230 |  Alpha ALPHA | US$0,0004328 | -26,96% | -22,34% | US$432.757 | US$148.792 | 999.998.635 ALPHA |
| 2231 |  LET HIM COOK COOK | US$0,0004332 | 19,34% | 57,50% | US$432.751 | US$37.392,25 | 998.888.632 COOK |
| 2232 |  Belt Finance BELT | US$0,04523 | -0,38% | 1,82% | US$431.919 | - | 9.550.122 BELT |
| 2233 |  Goldcoin GLC | US$0,009854 | -0,50% | -24,08% | US$430.446 | US$2,14 | 43.681.422 GLC |
| 2234 |  aiPump AIPUMP | US$0,001118 | 1,88% | -7,12% | US$425.410 | US$834.760 | 380.666.741 AIPUMP |
| 2235 |  Angola AGLA | US$0,0009128 | -12,25% | -37,69% | US$433.985 | US$75.647,67 | 475.450.000 AGLA |
| 2236 |  Gorilla GORILLA | US$0,0005031 | -2,32% | 4,01% | US$428.912 | US$119.721 | 852.622.036 GORILLA |
| 2237 |  Neos.ai NEOS | US$0,004290 | 4,98% | -15,90% | US$429.033 | US$599,13 | 100.000.000 NEOS |
| 2238 |  BitcoinZ BTCZ | US$0,00003406 | 34,92% | -48,90% | US$429.245 | - | 12.604.351.724 BTCZ |
| 2239 |  ELON Coin ELON | US$0,0000006300 | -3,26% | 1,67% | US$428.438 | US$618.693 | 685.219.781.741 ELON |
| 2240 |  Peepo (SOL) $PEEP | US$0,000008030 | -1,90% | 23,39% | US$428.102 | US$229,77 | 53.296.811.872 $PEEP |
| 2241 |  Nabox NABOX | US$0,000002030 | -12,66% | 10,93% | US$424.311 | US$72,59 | 208.614.091.935 NABOX |
| 2242 |  GoodBoy GOODBOY | US$0,0004204 | -8,81% | -1,71% | US$420.387 | - | 1.000.000.000 GOODBOY |
| 2243 |  The Loonies LOON | US$0,0004603 | 0,49% | 73,34% | US$460.259 | US$129.124 | 1.000.000.000 LOON |
| 2244 |  BIGFACTS BIGFACTS | US$0,0009068 | -2,78% | 4,17% | US$418.968 | - | 462.048.865 BIGFACTS |
| 2245 |  Eldarune ELDA | US$0,001843 | -0,24% | 8,53% | US$418.548 | US$64.132,46 | 227.087.010 ELDA |
| 2246 |  BlackCardCoin BCCOIN | US$0,04182 | 8,55% | 5,37% | US$418.200 | US$259.422 | 10.000.000 BCCOIN |
| 2247 |  King Shiba KINGSHIB | US$0,001191 | -1,26% | -25,66% | US$417.005 | US$16.150,89 | 350.027.372 KINGSHIB |
| 2248 |  Spore SPORE | - | 4,83% | 26,15% | US$416.209 | - | 30.686.291.173.849.256 SPORE |
| 2249 |  Bistroo BIST | US$0,007242 | 0,37% | 5,41% | US$415.732 | US$125,77 | 57.402.226 BIST |
| 2250 |  Affyn FYN | US$0,001631 | -0,63% | 0,67% | US$414.202 | US$94.069,82 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.