Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PointPay PXP | US$0,01825 | -2,22% | -6,02% | US$547.624 | US$38.226,86 | 30.000.000 PXP |
| 2152 |  PirateCash PIRATE | US$0,02005 | -0,29% | 1,39% | US$544.503 | US$34.085,74 | 27.163.339 PIRATE |
| 2153 |  Swop SWOP | US$0,1377 | -9,80% | -6,26% | US$543.819 | US$16.013,01 | 3.950.444 SWOP |
| 2154 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2155 |  Kromatika KROM | US$0,006672 | -2,71% | 12,05% | US$535.620 | - | 80.280.675 KROM |
| 2156 |  0xBitcoin 0xBTC | US$0,05508 | 9,45% | 18,52% | US$534.694 | US$65,89 | 9.706.750 0xBTC |
| 2157 |  TRAVA.FINANCE TRAVA | US$0,0001337 | -0,52% | 2,38% | US$530.331 | US$32.429,77 | 3.966.727.714 TRAVA |
| 2158 |  Invest Zone IVfun | US$0,0005740 | 1,25% | 5,36% | US$539.685 | US$2.080,85 | 940.218.906 IVfun |
| 2159 |  Garlicoin GRLC | US$0,007607 | 0,00% | 11,57% | US$522.880 | - | 68.741.119 GRLC |
| 2160 |  VNX British Pound VGBP | US$1,33 | -0,20% | 0,00% | US$520.288 | - | 390.896 VGBP |
| 2161 |  Seascape Crowns CWS | US$0,1081 | -7,69% | 11,01% | US$524.270 | US$207.978 | 4.852.052 CWS |
| 2162 |  K21 K21 | US$0,02824 | -0,08% | 7,24% | US$519.348 | US$14.367,10 | 18.391.635 K21 |
| 2163 |  MAXX AI MXM | US$0,001535 | 0,12% | -14,60% | US$514.913 | US$3.858,03 | 335.393.316 MXM |
| 2164 |  Suiswap SSWP | US$0,00005830 | -4,63% | -68,12% | US$515.510 | US$348.587 | 8.842.144.919 SSWP |
| 2165 |  Monetha MTH | US$0,001480 | 0,66% | 11,32% | US$521.249 | US$15.260,04 | 352.086.984 MTH |
| 2166 |  Crypto-AI-Robo.com CAIR | US$0,0005860 | 23,07% | 24,65% | US$520.298 | US$901.289 | 887.843.094 CAIR |
| 2167 |  Ginnan The Cat GINNAN | US$0,00000007000 | 7,79% | 22,18% | US$514.117 | US$268.361 | 6.899.998.362.189 GINNAN |
| 2168 |  DOGGY DOGGY | US$0,0002283 | 0,03% | 1,93% | US$513.737 | US$16.273,52 | 2.250.595.564 DOGGY |
| 2169 |  Pussy Financial PUSSY | US$0,000003120 | 0,41% | 14,03% | US$513.541 | - | 164.756.994.741 PUSSY |
| 2170 |  Credbull CBL | US$0,002981 | -0,09% | -0,83% | US$508.690 | US$55.379,42 | 170.623.743 CBL |
| 2171 |  Parex PRX | US$0,03710 | -8,34% | -3,83% | US$506.779 | US$178.010 | 13.660.249 PRX |
| 2172 |  Pillar PLR | US$0,001953 | -10,57% | -13,83% | US$506.630 | US$14,15 | 259.348.201 PLR |
| 2173 |  BendDAO BEND | US$0,0001705 | -2,07% | 26,62% | US$503.928 | US$3.248,27 | 2.955.115.960 BEND |
| 2174 |  Freeway Token FWT | US$0,00004998 | -10,62% | -9,91% | US$499.759 | - | 10.000.000.000 FWT |
| 2175 |  Richie Rich RICHIE | US$0,01506 | -2,27% | 0,00% | US$498.410 | US$71.509,93 | 33.086.013 RICHIE |
| 2176 |  AME Chain AME | US$0,0009963 | -1,40% | 2,62% | US$498.164 | US$73.728,43 | 500.000.000 AME |
| 2177 |  TOWER TOWER | US$0,0002560 | -4,19% | -3,04% | US$499.218 | US$138.138 | 1.949.808.233 TOWER |
| 2178 |  DOGEFATHER DOGEFATHER | US$0,0004981 | 10,72% | 18,26% | US$498.052 | US$45.052,04 | 999.977.638 DOGEFATHER |
| 2179 |  Reboot GG | US$0,003052 | -1,08% | 11,06% | US$495.224 | - | 162.237.935 GG |
| 2180 |  Wrapped Dog WDOG | US$0,0004986 | -2,25% | 13,05% | US$498.571 | US$570.990 | 999.998.439 WDOG |
| 2181 |  Clash of Lilliput COL | US$0,006006 | -0,02% | 0,04% | US$492.926 | - | 82.074.400 COL |
| 2182 |  SafeBlast BLAST | - | -0,01% | -27,60% | US$491.707 | US$1,07 | 175.550.000.000.000 BLAST |
| 2183 |  Moonray MNRY | US$0,006685 | -7,06% | 6,27% | US$491.708 | US$381.556 | 73.557.282 MNRY |
| 2184 |  Karlsen KLS | US$0,0002508 | 0,04% | 18,52% | US$490.737 | US$95.706,93 | 1.957.086.300 KLS |
| 2185 |  Prisma mkUSD MKUSD | US$1,03 | 1,42% | 1,75% | US$487.331 | - | 472.131 MKUSD |
| 2186 |  VelasPad VLXPAD | US$0,001983 | -0,57% | 5,74% | US$488.187 | - | 246.154.226 VLXPAD |
| 2187 |  Gravity Finance GFI | US$0,001382 | -0,63% | 5,65% | US$486.879 | - | 352.267.212 GFI |
| 2188 |  DOGMI DOGMI | US$0,00001973 | -7,42% | -21,72% | US$486.805 | US$1.203,28 | 24.669.800.000 DOGMI |
| 2189 |  Pesto the Baby King Penguin PESTO | US$0,0004849 | -3,72% | 18,47% | US$484.901 | US$1.136.982 | 1.000.000.000 PESTO |
| 2190 |  Aston Villa Fan Token AVL | US$0,2911 | -1,36% | -1,01% | US$482.770 | US$89.525,76 | 1.658.255 AVL |
| 2191 |  STARSHIP STARSHIP | US$0,02546 | -0,57% | -9,69% | US$481.444 | US$113,29 | 18.908.258 STARSHIP |
| 2192 |  Govi GOVI | US$0,01769 | -2,13% | 15,09% | US$480.745 | US$8.685,84 | 27.183.479 GOVI |
| 2193 |  Tigres Fan Token TIGRES | US$0,2179 | -2,20% | 2,11% | US$479.294 | US$1.995,98 | 2.199.606 TIGRES |
| 2194 |  LandRocker LRT | US$0,0001192 | 1,67% | -21,01% | US$476.279 | - | 3.994.187.717 LRT |
| 2195 |  beoble BBL | US$0,0005036 | 5,06% | -10,09% | US$474.334 | US$27.573,71 | 941.876.736 BBL |
| 2196 |  Xpanse HZN | US$0,003920 | 1,68% | 6,13% | US$473.132 | US$69.654,52 | 120.707.110 HZN |
| 2197 |  DeFrogs DEFROGS | US$46,95 | -1,32% | 4,93% | US$469.474 | US$58,39 | 10.000 DEFROGS |
| 2198 |  el gato ELGATO | US$0,00004675 | -3,37% | 21,93% | US$467.375 | US$1.954,82 | 9.997.471.495 ELGATO |
| 2199 |  Skeb Coin SKEB | US$0,0004044 | -8,38% | -10,37% | US$466.496 | US$18.132,15 | 1.153.490.031 SKEB |
| 2200 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.