Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Auto AUTO | US$8,01 | -0,49% | 4,29% | US$614.197 | US$23.863,14 | 76.666 AUTO |
| 2102 |  Bware INFRA | US$0,1473 | 0,04% | 2,28% | US$608.505 | US$77.785,08 | 4.130.897 INFRA |
| 2103 |  BOPPY BOPPY | - | -2,28% | 80,41% | US$607.481 | US$4.064,15 | 420.690.000.000.000 BOPPY |
| 2104 |  Tokoin TOKO | US$0,0003247 | 3,64% | 5,15% | US$607.534 | US$19.471,07 | 1.870.917.323 TOKO |
| 2105 |  STAKE STAKE | US$0,07144 | -0,05% | 28,92% | US$604.358 | US$1,35 | 8.460.044 STAKE |
| 2106 |  Morra MORRA | US$0,001534 | -8,09% | 0,00% | US$599.459 | US$100,04 | 390.830.705 MORRA |
| 2107 |  Draggy DRAGGY | - | -6,39% | 64,02% | US$598.395 | US$20.581,89 | 404.488.535.474.474 DRAGGY |
| 2108 |  Eliza (ai16zeliza) ELIZA | US$0,0006226 | -7,94% | 59,23% | US$598.387 | US$433.122 | 961.051.957 ELIZA |
| 2109 |  MOSS AI MOSS | US$0,0006712 | -3,46% | -10,39% | US$609.939 | US$351.575 | 908.723.727 MOSS |
| 2110 |  FEAR FEAR | US$0,03383 | -4,54% | 7,69% | US$599.350 | US$146.616 | 17.715.413 FEAR |
| 2111 |  Aurora AOA | US$0,00005942 | -0,15% | 0,09% | US$592.682 | - | 9.975.060.788 AOA |
| 2112 |  Three Protocol Token THREE | US$0,006911 | -7,29% | 8,36% | US$587.399 | US$248.205 | 85.000.000 THREE |
| 2113 |  Dfyn Network DFYN | US$0,003432 | -2,27% | 3,07% | US$589.887 | US$43.169,72 | 171.878.615 DFYN |
| 2114 |  BiFi BIFI | US$0,001205 | -0,11% | -8,15% | US$587.353 | US$43.097,48 | 487.396.283 BIFI |
| 2115 |  Biometric Financial BIOFI | US$0,0001498 | -4,89% | 17,20% | US$586.498 | US$4.697,23 | 3.914.323.139 BIOFI |
| 2116 |  Ÿ YAI | US$0,006435 | -1,96% | 21,39% | US$585.627 | - | 91.000.000 YAI |
| 2117 |  EXMO Coin EXM | US$0,005451 | 1,46% | 19,44% | US$585.357 | US$821,66 | 107.375.446 EXM |
| 2118 |  PixelRealm NFTB | US$0,0008474 | -3,07% | 14,83% | US$585.159 | US$36.174,50 | 690.567.149 NFTB |
| 2119 |  CheckDot CDT | US$0,07541 | 0,65% | 7,41% | US$584.117 | US$4.799,48 | 7.745.635 CDT |
| 2120 |  Phoenic PNIC | US$0,002339 | 16,79% | 116,85% | US$595.017 | US$133.681 | 254.367.022 PNIC |
| 2121 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2122 |  OpenDAO SOS | US$0,00000001000 | 0,22% | 8,03% | US$581.485 | US$131.716 | 100.000.000.000.000 SOS |
| 2123 |  Success Kid SKID | US$0,006700 | -2,61% | -2,88% | US$581.200 | US$59,67 | 86.742.698 SKID |
| 2124 |  Binance Mascot PHIL | US$0,0005803 | 0,63% | -24,29% | US$580.336 | US$614,83 | 1.000.000.000 PHIL |
| 2125 |  Reality Metaverse RMV | US$0,002311 | -0,87% | 1,05% | US$577.442 | US$48.374,92 | 249.893.123 RMV |
| 2126 |  ChainX PCX | US$0,04641 | -2,00% | 22,48% | US$580.379 | US$69.822,25 | 12.505.375 PCX |
| 2127 |  ZKFair ZKF | US$0,00005680 | -12,77% | 2,05% | US$567.961 | US$422.063 | 10.000.000.000 ZKF |
| 2128 |  CRT AI Network CRTAI | US$0,001630 | -2,42% | -3,66% | US$575.089 | US$231.216 | 352.900.942 CRTAI |
| 2129 |  Polkacity POLC | US$0,003024 | -1,54% | 6,52% | US$574.641 | US$521.464 | 190.025.935 POLC |
| 2130 |  DinoLFG DINO | US$0,001837 | -6,75% | 3,68% | US$574.751 | US$20.172,18 | 312.948.493 DINO |
| 2131 |  STFX STFX | US$0,003299 | -0,89% | -13,00% | US$573.080 | US$3.276,84 | 173.690.368 STFX |
| 2132 |  MILLI MILLI | US$0,000002170 | -6,66% | 18,98% | US$571.703 | US$119.956 | 263.000.052.729 MILLI |
| 2133 |  Revomon REVO | US$0,01780 | -1,35% | -0,57% | US$569.470 | US$1.439,40 | 32.000.642 REVO |
| 2134 |  Coconut Chicken CCC | US$0,00006183 | -8,11% | -1,84% | US$577.487 | - | 9.339.544.772 CCC |
| 2135 |  XYRO XYRO | US$0,004981 | 0,03% | 0,17% | US$567.620 | US$591.965 | 113.949.521 XYRO |
| 2136 |  Renewable Energy RET | - | 2,69% | 6,38% | US$567.394 | US$935.301 | 20.117.705.009.195.100 RET |
| 2137 |  CryptoZoon ZOON | US$0,0008012 | -0,18% | 3,97% | US$567.360 | US$25.854,50 | 708.107.293 ZOON |
| 2138 |  DeBox BOX | US$0,005697 | 0,48% | 2,59% | US$566.884 | US$156.826 | 99.513.889 BOX |
| 2139 |  Junkcoin JKC | US$0,03166 | 5,56% | 11,05% | US$564.876 | US$5.103,81 | 17.843.261 JKC |
| 2140 |  Walken WLKN | US$0,0004039 | -6,13% | 12,42% | US$563.544 | US$468.314 | 1.395.331.086 WLKN |
| 2141 |  ClinTex CTi CTI | US$0,004531 | -12,85% | 17,84% | US$563.839 | US$38.870,14 | 124.445.175 CTI |
| 2142 |  Dimecoin DIME | US$0,000001180 | 149,80% | 5,77% | US$562.311 | US$2,71 | 478.333.438.962 DIME |
| 2143 |  XMON XMON | US$373,66 | -1,38% | 13,59% | US$558.594 | US$16.075,86 | 1.495 XMON |
| 2144 |  KickToken KICK | US$0,004590 | 0,00% | -2,97% | US$557.532 | - | 121.477.780 KICK |
| 2145 |  Nutcoin NUT | US$0,00000003000 | -23,39% | 31,61% | US$555.444 | US$280.663 | 20.092.757.543.431 NUT |
| 2146 |  WATCoin WAT | US$0,00004292 | 4,11% | 4,23% | US$553.209 | US$583.497 | 12.889.090.910 WAT |
| 2147 |  TenX PAY | US$0,002755 | -27,05% | -54,91% | US$565.337 | US$42.619,18 | 205.218.256 PAY |
| 2148 |  Unfettered Ecosystem SOULS | US$0,0004776 | 3,58% | -1,74% | US$546.634 | US$61.507,58 | 1.144.598.660 SOULS |
| 2149 |  Sugar Boy SUGAR | US$0,0005646 | -1,20% | -20,25% | US$551.221 | US$3.539,53 | 976.380.000 SUGAR |
| 2150 |  $AUTISM autism | US$0,0005771 | -7,06% | 49,81% | US$547.654 | US$22.850,02 | 949.013.720 autism |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.