Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LightLink LL | US$0,01255 | 1,42% | 3,26% | US$1.025.076 | US$128.560 | 81.670.180 LL |
| 1902 |  Gleec Coin GLEEC | US$0,005623 | -2,82% | -45,37% | US$1.021.925 | US$484,94 | 181.755.046 GLEEC |
| 1903 |  Sinverse SIN | US$0,001308 | 1,41% | 4,30% | US$1.021.115 | US$130.556 | 780.944.169 SIN |
| 1904 |  Habibi HABIBI | US$0,001252 | -6,08% | 9,71% | US$1.019.716 | US$84.128,84 | 814.340.580 HABIBI |
| 1905 |  ARTFI ARTFI | US$0,007762 | -4,02% | 14,89% | US$1.011.895 | US$137.197 | 130.368.000 ARTFI |
| 1906 |  Multichain MULTI | US$0,06976 | 56,38% | -19,71% | US$1.014.327 | US$93.856,82 | 14.541.094 MULTI |
| 1907 |  Pepoclown HONK | - | -0,51% | 63,01% | US$1.004.295 | - | 407.179.907.204.247 HONK |
| 1908 |  Shieldeum SDM | US$0,008533 | -0,40% | -1,23% | US$997.885 | US$798.554 | 116.938.630 SDM |
| 1909 |  Tap XTP | US$0,0008122 | -6,02% | -1,12% | US$1.000.507 | US$18.413,21 | 1.231.911.016 XTP |
| 1910 |  Orange ORNJ | US$0,01119 | 0,06% | -3,22% | US$998.382 | US$673.800 | 89.200.000 ORNJ |
| 1911 |  Valencia CF Fan Token VCF | US$0,1868 | -0,45% | 4,46% | US$998.554 | US$190.776 | 5.346.658 VCF |
| 1912 |  Flixxo FLIXX | US$0,01185 | 15,87% | 11,65% | US$999.023 | US$0,01000 | 84.323.675 FLIXX |
| 1913 |  UpOnly UPO | US$0,008704 | -1,33% | 0,55% | US$990.405 | US$510.349 | 113.792.290 UPO |
| 1914 |  Handy HANDY | US$0,001048 | -2,08% | -10,56% | US$991.147 | US$11,64 | 945.972.125 HANDY |
| 1915 |  Gains GAINS | US$0,02549 | 1,59% | 7,11% | US$986.293 | US$49.880,53 | 38.694.301 GAINS |
| 1916 |  Everton Fan Token EFC | US$0,1890 | 0,73% | 4,54% | US$978.500 | US$490.200 | 5.177.894 EFC |
| 1917 |  Ertha ERTHA | US$0,0005135 | -6,15% | 7,99% | US$977.689 | US$859.346 | 1.904.014.923 ERTHA |
| 1918 |  Hamster HAM | - | -1,52% | 0,86% | US$976.347 | US$76.208,37 | 2.384.230.000.000.000 HAM |
| 1919 |  Fenerbahçe Token FB | US$0,4455 | -2,44% | -0,65% | US$971.199 | US$2.516.618 | 2.180.000 FB |
| 1920 |  Lossless LSS | US$0,01745 | 0,54% | 17,07% | US$969.948 | US$89.864,00 | 55.572.672 LSS |
| 1921 |  HotKeySwap HOTKEY | US$0,01037 | -3,42% | 12,48% | US$968.497 | US$1.616,42 | 93.371.093 HOTKEY |
| 1922 |  Bitgesell BGL | US$0,05988 | 0,79% | 11,70% | US$967.513 | US$202,68 | 16.157.930 BGL |
| 1923 |  Powsche POWSCHE | US$0,01032 | 1,00% | 32,18% | US$981.154 | US$129.230 | 95.049.634 POWSCHE |
| 1924 |  Baby Neiro BNB BABYNEIRO | - | -6,00% | -1,89% | US$955.410 | US$192.980 | 420.000.000.000.000.000 BABYNEIRO |
| 1925 |  BLOCX. BLOCX | US$0,009512 | -7,47% | -5,12% | US$952.169 | US$158.652 | 100.105.174 BLOCX |
| 1926 |  Phoenixcoin PXC | US$0,01032 | -0,90% | 10,21% | US$952.184 | US$0,01000 | 92.272.797 PXC |
| 1927 |  SpaceCatch CATCH | US$0,08630 | -2,80% | 10,01% | US$950.662 | US$33.829,64 | 11.015.453 CATCH |
| 1928 |  K9 Finance KNINE | US$0,000002370 | -2,83% | 28,99% | US$952.033 | US$197.746 | 402.272.229.062 KNINE |
| 1929 |  Blockchain Brawlers BRWL | US$0,0009399 | -1,56% | 1,42% | US$939.864 | US$61.925,17 | 1.000.000.000 BRWL |
| 1930 |  DSLA Protocol DSLA | US$0,0001722 | -11,66% | 9,73% | US$945.738 | US$77.194,18 | 5.491.802.966 DSLA |
| 1931 |  Andy BSC ANDY | US$0,00000001000 | -17,73% | 26,94% | US$935.025 | US$42.043,19 | 100.000.000.000.000 ANDY |
| 1932 |  bitSmiley SMILE | US$0,02784 | -1,43% | 23,06% | US$940.644 | US$938.824 | 33.788.671 SMILE |
| 1933 |  TenUp TUP | US$0,008964 | -0,34% | 6,19% | US$944.506 | US$366.408 | 105.371.800 TUP |
| 1934 |  AGI ALPHA AGENT AGIALPHA | US$0,0009441 | -1,57% | 22,76% | US$944.094 | US$29,60 | 999.996.904 AGIALPHA |
| 1935 |  Ski Mask Cat SKICAT | US$0,0009492 | -14,05% | 199,17% | US$939.834 | US$124.725 | 990.154.868 SKICAT |
| 1936 |  Brazil National Football Team Fan Token BFT | US$0,02891 | 5,28% | 19,04% | US$831.925 | US$153.458 | 28.772.500 BFT |
| 1937 |  Harold HAROLD | US$0,001197 | -0,80% | -51,37% | US$942.246 | US$2.319,18 | 787.005.431 HAROLD |
| 1938 |  Geeq GEEQ | US$0,02420 | -3,43% | 21,22% | US$932.274 | US$221.912 | 38.522.222 GEEQ |
| 1939 |  Ethernity CLOUD ECLD | US$0,002037 | 0,42% | 123,69% | US$936.143 | US$150,54 | 459.467.749 ECLD |
| 1940 |  Sabai Protocol SABAI | US$0,001827 | 0,53% | 7,84% | US$928.281 | US$184.410 | 508.042.632 SABAI |
| 1941 |  Whales Market WHALES | US$0,03565 | -1,14% | -20,94% | US$928.244 | US$50.179,62 | 26.034.330 WHALES |
| 1942 |  Efforce WOZX | US$0,001765 | 4,06% | 9,55% | US$930.139 | US$16.575,49 | 527.135.519 WOZX |
| 1943 |  Lou LOU | US$0,0009499 | 4,43% | 4,25% | US$949.851 | US$1.260.966 | 999.947.666 LOU |
| 1944 |  Klaus KLAUS | US$0,0008585 | 2,84% | 147,90% | US$858.527 | US$11.863,13 | 1.000.000.000 KLAUS |
| 1945 |  Perion PERC | US$0,02855 | -1,29% | 2,35% | US$919.314 | US$17.767,33 | 32.199.977 PERC |
| 1946 |  Forj (Bondly) BONDLY | US$0,0009347 | -1,33% | 1,01% | US$919.419 | US$17.508,94 | 983.620.759 BONDLY |
| 1947 |  Chirpley CHRP | US$0,002220 | -0,18% | 12,55% | US$917.016 | US$84.968,40 | 413.029.583 CHRP |
| 1948 |  XRADERS XR | US$0,02777 | 14,40% | 27,92% | US$909.044 | US$620.560 | 32.736.112 XR |
| 1949 |  Sperax USD USDs | US$1,01 | -0,16% | -0,05% | US$912.923 | US$327.867 | 907.541 USDs |
| 1950 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001813 | 2,82% | 5,33% | US$905.078 | US$47,26 | 4.992.139.007 WOMBAT |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.