Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mdex MDX | US$0,001656 | -1,15% | -7,21% | US$1.573.992 | US$44.406,74 | 950.246.937 MDX |
| 1752 |  Kava Lend HARD | US$0,01161 | 2,72% | 4,55% | US$1.564.279 | US$1.009.666 | 134.791.668 HARD |
| 1753 |  Xend Finance RWA | US$0,01455 | 0,88% | 10,32% | US$1.557.834 | US$28.184,69 | 107.033.500 RWA |
| 1754 |  Robinhood HOOD | US$0,00003492 | 1,22% | -10,86% | US$1.555.572 | US$3.182.740 | 44.547.590.451 HOOD |
| 1755 |  Primecoin XPM | US$0,02908 | -0,90% | 3,53% | US$1.556.325 | US$1.537,98 | 53.516.055 XPM |
| 1756 |  JetTon Games JETTON | US$0,1908 | -0,96% | 4,07% | US$1.547.785 | US$25.361,64 | 8.114.146 JETTON |
| 1757 |  BNB Card BNB CARD | US$0,001533 | 1,77% | 2,04% | US$1.533.261 | US$6.179.927 | 1.000.000.000 BNB CARD |
| 1758 |  Mancium MANC | US$0,1546 | -0,72% | -13,12% | US$1.545.524 | US$45,35 | 10.000.000 MANC |
| 1759 |  Gari Network GARI | US$0,002752 | 8,33% | 31,11% | US$1.545.374 | US$286.863 | 561.537.169 GARI |
| 1760 |  PoSciDonDAO SCI | US$0,4534 | -1,75% | -7,31% | US$1.543.256 | US$81.670,36 | 3.404.108 SCI |
| 1761 |  Venus DOT vDOT | US$0,09295 | -4,04% | 5,61% | US$1.547.623 | - | 16.649.243 vDOT |
| 1762 |  REVV REVV | US$0,001313 | -0,04% | -3,92% | US$1.563.273 | US$154.730 | 1.190.694.705 REVV |
| 1763 |  Mochimo MCM | US$0,05503 | 7,84% | -2,97% | US$1.540.757 | US$1.386,19 | 28.000.800 MCM |
| 1764 |  Baby Pepe BABYPEPE | US$0,000003660 | -3,50% | 48,62% | US$1.538.873 | US$11.621,07 | 420.690.000.000 BABYPEPE |
| 1765 |  Neutrino Index XTN | US$0,02953 | 6,77% | 4,39% | US$1.535.142 | - | 51.980.734 XTN |
| 1766 |  Russell RUSSELL | US$0,001578 | -6,89% | 16,01% | US$1.532.665 | US$9.990,06 | 970.983.463 RUSSELL |
| 1767 |  Elixir Games ELIX | US$0,006220 | -1,06% | 2,90% | US$1.529.664 | US$294.553 | 245.925.877 ELIX |
| 1768 |  Toad $TOAD | - | -4,81% | 26,11% | US$1.543.340 | US$23.036,46 | 407.084.555.679.471 $TOAD |
| 1769 |  Presearch PRE | US$0,003853 | 0,32% | 11,02% | US$1.527.879 | US$3.834,73 | 396.578.435 PRE |
| 1770 |  PlayZap PZP | US$0,01791 | 1,07% | 4,28% | US$1.513.112 | US$77.378,34 | 84.495.698 PZP |
| 1771 |  MAX Exchange Token MAX | US$0,3035 | -0,06% | 2,09% | US$1.510.500 | US$22.081,04 | 4.976.802 MAX |
| 1772 |  Suzuverse SGT | US$0,1482 | 1,77% | -19,30% | US$1.489.826 | US$368.604 | 10.052.927 SGT |
| 1773 |  Decentrawood DEOD | US$0,003732 | -0,29% | 5,51% | US$1.479.744 | US$185.612 | 396.451.661 DEOD |
| 1774 |  Ellipsis EPX | US$0,00001884 | 24,04% | 48,58% | US$1.478.426 | US$901.289 | 78.474.524.671 EPX |
| 1775 |  888 888 | US$0,01672 | -6,20% | 22,24% | US$1.485.222 | US$15.487,26 | 88.854.249 888 |
| 1776 |  Astrafer ASTRAFER | US$0,009494 | -1,50% | -4,58% | US$1.485.025 | - | 156.417.090 ASTRAFER |
| 1777 |  Wecan Group WECAN | US$0,001793 | -8,75% | -47,92% | US$1.483.420 | US$15.877,81 | 827.372.816 WECAN |
| 1778 |  LF LF | US$0,0005023 | 0,91% | -0,64% | US$1.499.154 | US$683.624 | 2.984.881.830 LF |
| 1779 |  WeFi WEFI | US$0,03531 | 0,28% | -2,67% | US$1.478.967 | US$14.350,21 | 41.883.332 WEFI |
| 1780 |  Arcas ARCAS | US$0,02100 | -4,12% | -6,18% | US$1.458.295 | US$193,25 | 69.433.158 ARCAS |
| 1781 |  OAX OAX | US$0,01534 | -0,77% | -2,13% | US$1.469.297 | US$71.156,13 | 95.812.246 OAX |
| 1782 |  Evan EVAN | US$0,001460 | -1,70% | 53,22% | US$1.459.819 | US$435.286 | 999.823.336 EVAN |
| 1783 |  Xaya CHI | US$0,02566 | -0,55% | 3,51% | US$1.455.190 | US$2.306,33 | 56.709.451 CHI |
| 1784 |  The Nation Token NATO | US$0,000001420 | -7,90% | -18,17% | US$1.421.291 | US$141.091 | 1.000.000.000.000 NATO |
| 1785 |  Apeiron APRS | US$0,01428 | 3,65% | 5,41% | US$1.449.775 | US$320.562 | 101.511.980 APRS |
| 1786 |  Polkadex PDEX | US$0,1729 | -26,36% | 8,94% | US$1.445.518 | US$117.458 | 8.360.000 PDEX |
| 1787 |  UNI UNI | US$0,001436 | 3,18% | 669,56% | US$1.435.619 | US$219.913 | 1.000.000.000 UNI |
| 1788 |  HOME3 HTS | US$0,01842 | -2,09% | 34,42% | US$1.436.485 | - | 78.000.000 HTS |
| 1789 |  King DAG KDAG | US$0,02632 | -1,04% | -0,81% | US$1.433.243 | - | 54.451.545 KDAG |
| 1790 |  Sharpe AI SAI | US$0,01281 | 0,75% | 21,01% | US$1.432.991 | US$407.544 | 111.821.649 SAI |
| 1791 |  KAI KEN KAI | - | -7,23% | 152,09% | US$1.435.570 | US$149.159 | 420.690.000.000.000 KAI |
| 1792 |  Kommunitas KOM | US$0,0008634 | -1,95% | 16,39% | US$1.433.882 | US$67.459,00 | 1.660.762.206 KOM |
| 1793 |  Sekuya Multiverse SKYA | US$0,003904 | 2,47% | 12,34% | US$1.427.538 | US$39.538,17 | 365.700.196 SKYA |
| 1794 |  Baby Bonk BABYBONK | - | -1,59% | 2,48% | US$1.422.445 | US$432.323 | 348.885.647.624.386.368 BABYBONK |
| 1795 |  Circuits of Value COVAL | US$0,0007991 | -3,30% | 16,11% | US$1.426.172 | US$25.117,24 | 1.784.838.484 COVAL |
| 1796 |  Bridge AI BRG | US$0,0001777 | 5,57% | 18,31% | US$1.421.818 | US$159.043 | 8.002.167.205 BRG |
| 1797 |  DeFi Land DFL | US$0,0001980 | -2,27% | 10,87% | US$1.413.493 | US$19.976,34 | 7.137.303.616 DFL |
| 1798 |  PIKACHU INU PIKACHU | - | 13,50% | 176,60% | US$1.412.302 | US$7.693,41 | 94.783.308.521.012.080 PIKACHU |
| 1799 |  Mars MARS | US$0,000003390 | -0,07% | 12,57% | US$1.428.117 | US$1.049.718 | 420.690.000.000 MARS |
| 1800 |  Particl PART | US$0,09450 | -0,14% | 239,27% | US$1.405.987 | US$162,07 | 14.878.438 PART |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.