Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DeFinder Capital DFC | US$0,07613 | -1,09% | 5,20% | US$2.022.392 | US$68.208,07 | 26.563.279 DFC |
| 1652 |  Bitrock BROCK | US$0,02122 | -1,93% | 8,46% | US$2.013.641 | US$220.273 | 94.876.281 BROCK |
| 1653 |  Skibidi Toilet SKBDI | US$0,02870 | -9,57% | 4,07% | US$2.010.417 | US$502.231 | 70.038.672 SKBDI |
| 1654 |  Chihuahua HUAHUA | US$0,00002153 | -0,23% | 2,91% | US$2.014.498 | US$532.419 | 93.550.000.000 HUAHUA |
| 1655 |  LandWolf (SOL) WOLF | US$0,0002004 | -4,80% | 15,70% | US$2.003.711 | US$93,78 | 9.999.110.447 WOLF |
| 1656 |  Musk It MUSKIT | US$0,002002 | -20,22% | -59,89% | US$2.002.487 | US$677.563 | 1.000.000.000 MUSKIT |
| 1657 |  QSTaR Q* | US$0,0002070 | -2,31% | 2,55% | US$1.985.954 | US$602,03 | 9.596.124.336 Q* |
| 1658 |  Storm Trade STORM | US$0,01706 | -1,19% | 25,91% | US$1.984.756 | US$290.571 | 116.318.986 STORM |
| 1659 |  Exactly Protocol EXA | US$0,6698 | -2,48% | 4,40% | US$1.975.294 | US$2.063,06 | 2.949.231 EXA |
| 1660 |  HAPI Protocol HAPI | US$2,70 | -0,22% | 8,73% | US$1.977.698 | US$174.850 | 732.248 HAPI |
| 1661 |  Fractal Network FRA | US$0,0001720 | -7,94% | -4,82% | US$1.962.035 | US$15.820,90 | 11.410.476.144 FRA |
| 1662 |  Speedy SPEEDY | US$0,001961 | -9,90% | 124,09% | US$1.961.255 | US$9.809,67 | 1.000.000.000 SPEEDY |
| 1663 |  Carnomaly CARR | US$0,001221 | -1,91% | 7,76% | US$1.956.711 | US$6.444,54 | 1.602.700.000 CARR |
| 1664 |  STARS STARS | US$0,00004646 | 0,56% | -14,76% | US$1.954.561 | US$408.789 | 42.069.696.969 STARS |
| 1665 |  YachtsCoin YTC | US$0,001963 | -1,91% | -25,71% | US$1.962.699 | US$49.098,75 | 999.915.076 YTC |
| 1666 |  DeHub DHB | US$0,0004783 | 2,10% | 13,78% | US$1.949.304 | - | 4.075.792.623 DHB |
| 1667 |  Bitcicoin BITCI | US$0,0002523 | -4,95% | 4,32% | US$1.945.027 | US$49.869,47 | 7.708.828.412 BITCI |
| 1668 |  Peng PENG | US$0,01947 | 2,94% | 40,83% | US$1.946.976 | US$520.130 | 99.999.979 PENG |
| 1669 |  CONTRACOIN CTCN | US$0,03797 | -0,01% | -16,02% | US$1.937.552 | US$5,07 | 51.024.631 CTCN |
| 1670 |  Greenland Rare Bear NORDO | US$0,001919 | -0,01% | 6,62% | US$1.918.854 | US$21.120,89 | 999.985.959 NORDO |
| 1671 |  Common Wealth WLTH | US$0,002400 | -0,89% | 2,68% | US$1.916.807 | US$61.197,50 | 798.572.825 WLTH |
| 1672 |  IVPAY IVPAY | US$0,002090 | -1,13% | 4,22% | US$1.911.520 | US$228.589 | 914.559.771 IVPAY |
| 1673 |  AgentLayer AGENT | US$0,004100 | 27,95% | 66,29% | US$1.914.699 | US$1.354.342 | 466.977.910 AGENT |
| 1674 |  Synesis One SNS | US$0,004180 | -3,02% | 14,84% | US$1.907.234 | US$849.773 | 456.252.758 SNS |
| 1675 |  Large Language Model LLM | US$0,001906 | -4,84% | 25,92% | US$1.906.346 | US$1.624.045 | 999.997.360 LLM |
| 1676 |  Minted MTD | US$0,01025 | -1,57% | 2,15% | US$1.897.962 | US$2.444,02 | 185.207.721 MTD |
| 1677 |  ApexToken APX | US$0,04919 | -0,26% | 20,73% | US$1.906.161 | US$326.604 | 38.747.819 APX |
| 1678 |  Verse VERSE | US$0,00006096 | -15,09% | -13,90% | US$1.884.149 | US$13.241,41 | 30.905.720.530 VERSE |
| 1679 |  CYBRO CYBRO | US$0,01413 | -2,11% | -2,09% | US$1.870.403 | US$41.921,39 | 132.398.786 CYBRO |
| 1680 |  SEED SEED | US$0,005139 | 27,47% | 32,71% | US$1.828.553 | US$2.985.552 | 355.821.572 SEED |
| 1681 |  Boop BOOP | US$0,00001881 | -4,92% | -18,83% | US$1.873.604 | US$16.084,68 | 99.597.706.590 BOOP |
| 1682 |  Mystery MYSTERY | - | -1,92% | 23,19% | US$1.870.872 | US$1.240.934 | 420.690.000.000.000 MYSTERY |
| 1683 |  Perry PERRY | US$0,001858 | 8,82% | 123,68% | US$1.857.808 | US$265.521 | 1.000.000.000 PERRY |
| 1684 |  Choise.ai CHO | US$0,004328 | -0,78% | 0,46% | US$1.864.096 | US$892.810 | 430.736.310 CHO |
| 1685 |  COMBO COMBO | US$0,02213 | 15,34% | -5,79% | US$1.841.689 | US$1.578.013 | 83.231.000 COMBO |
| 1686 |  Trog TROG | US$0,000004420 | -2,67% | 0,44% | US$1.860.960 | US$160.640 | 420.690.000.000 TROG |
| 1687 |  Hive Intelligence HINT | US$0,004001 | 2,10% | 54,83% | US$1.842.155 | US$484.438 | 460.375.000 HINT |
| 1688 |  Paribus PBX | US$0,0002455 | -3,27% | 0,07% | US$1.835.828 | US$216.947 | 7.478.208.956 PBX |
| 1689 |  Locked Money LMY | US$0,003054 | -1,99% | 3,41% | US$1.840.154 | US$19.815,98 | 602.454.732 LMY |
| 1690 |  UX Chain UX | US$0,0004607 | -9,30% | 27,45% | US$1.835.590 | US$31.682,61 | 3.984.164.930 UX |
| 1691 |  SUNCAT SUNCAT | US$0,001830 | 3,11% | 8,78% | US$1.830.326 | US$1.954.034 | 1.000.000.000 SUNCAT |
| 1692 |  ShibaDoge SHIBDOGE | - | 0,00% | 14,29% | US$1.851.353 | US$1.082,11 | 115.709.582.068.471.021.174.784 SHIBDOGE |
| 1693 |  r/FortNiteBR Bricks BRICK | US$0,01687 | 48,75% | 45,18% | US$1.876.130 | US$281.327 | 111.230.228 BRICK |
| 1694 |  Ternoa CAPS | US$0,001413 | 0,32% | 6,10% | US$1.818.467 | US$49.602,39 | 1.287.030.207 CAPS |
| 1695 |  Darwinia Network RING | US$0,001070 | -0,66% | 14,89% | US$1.818.901 | US$72.510,28 | 1.700.497.068 RING |
| 1696 |  Kaon AKRO | US$0,0004090 | 0,08% | 1,37% | US$1.814.598 | US$20.745,95 | 4.436.209.630 AKRO |
| 1697 |  Silencio SLC | US$0,0001273 | -2,30% | -14,00% | US$1.806.341 | US$85.938,86 | 14.190.000.211 SLC |
| 1698 |  5ire 5IRE | US$0,001406 | -7,97% | 16,08% | US$1.802.843 | US$723.240 | 1.282.301.399 5IRE |
| 1699 |  Everest ID | US$0,01544 | -2,08% | 69,42% | US$1.801.600 | - | 116.700.000 ID |
| 1700 |  Bubblefong BBF | US$0,009571 | -5,98% | 14,65% | US$1.785.011 | US$123.992 | 186.498.337 BBF |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.