Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Keep3rV1 KP3R | US$6,30 | 0,02% | 7,20% | US$2.679.293 | US$503.397 | 425.178 KP3R |
| 1552 |  VNX Gold VNXAU | US$106,33 | -0,07% | -0,55% | US$2.668.910 | US$33.318,51 | 25.100 VNXAU |
| 1553 |  TOMI TOMI | US$0,001673 | -9,44% | -15,87% | US$2.687.027 | US$3.930.396 | 1.606.191.898 TOMI |
| 1554 |  Hasbulla's Cat BARSIK | US$0,002692 | -4,43% | 12,41% | US$2.691.583 | US$1.873.452 | 999.965.272 BARSIK |
| 1555 |  Mettalex MTLX | US$2,37 | 1,78% | 14,68% | US$2.666.457 | US$3.645,29 | 1.123.003 MTLX |
| 1556 |  Urolithin A URO | US$0,002657 | 6,84% | 39,48% | US$2.655.638 | US$3.728.714 | 999.529.603 URO |
| 1557 |  LogX Network LOGX | US$0,01187 | -1,52% | -15,76% | US$2.646.531 | US$271.736 | 223.036.000 LOGX |
| 1558 |  Bitcoin 2 BTC2 | US$0,1437 | -2,06% | -0,51% | US$2.635.311 | US$1.241,90 | 18.333.498 BTC2 |
| 1559 |  Aviator AVI | US$0,0003814 | -6,18% | 3,24% | US$2.636.129 | - | 6.911.003.851 AVI |
| 1560 |  SOVRUN SOVRN | US$0,01439 | 12,88% | 71,76% | US$2.628.969 | US$831.866 | 182.673.368 SOVRN |
| 1561 |  Expand XZK | US$0,009050 | 3,12% | 19,51% | US$2.604.788 | US$653.172 | 287.818.186 XZK |
| 1562 |  DappRadar RADAR | US$0,002711 | -0,86% | 7,27% | US$2.603.246 | US$305.340 | 960.096.177 RADAR |
| 1563 |  XTRABYTES XBY | US$0,006004 | -0,91% | 11,95% | US$2.581.676 | - | 430.000.000 XBY |
| 1564 |  BaaSid BAAS | US$0,0003479 | 0,82% | 10,03% | US$2.574.632 | US$6.076,89 | 7.400.000.000 BAAS |
| 1565 |  Neurai XNA | US$0,0002606 | -5,30% | 9,03% | US$2.573.003 | US$55.467,96 | 9.872.903.071 XNA |
| 1566 |  Cakepie CKP | US$0,6055 | -2,49% | 2,22% | US$2.570.718 | US$729.918 | 4.245.597 CKP |
| 1567 |  Luigi Mangione LUIGI | US$0,002568 | -0,37% | 3,15% | US$2.567.570 | US$1.976.141 | 999.948.924 LUIGI |
| 1568 |  StarSlax SSLX | US$0,001025 | -5,22% | -6,90% | US$2.563.395 | US$533.332 | 2.501.658.636 SSLX |
| 1569 |  SelfieDogCoin SELFIE | US$0,002594 | 2,63% | 1,99% | US$2.552.166 | US$184.537 | 983.717.932 SELFIE |
| 1570 |  BOGDANOFF PUMPIT | US$0,002561 | -1,39% | -16,74% | US$2.560.816 | US$163.715 | 999.998.717 PUMPIT |
| 1571 |  Vesper VSP | US$0,2706 | 3,76% | 7,14% | US$2.547.692 | - | 9.416.539 VSP |
| 1572 |  Seedworld SWORLD | US$0,0005760 | -1,74% | 16,97% | US$2.540.303 | US$8.763,31 | 4.410.320.648 SWORLD |
| 1573 |  ISKRA Token ISK | US$0,006594 | 8,26% | 23,98% | US$2.526.553 | US$42.858,32 | 383.167.092 ISK |
| 1574 |  Baby Shark Meme BABYSHARK | US$0,002966 | 1,05% | 7,26% | US$2.519.085 | US$1.318.182 | 849.349.306 BABYSHARK |
| 1575 |  PLAYA3ULL GAMES 3ULL | US$0,0005327 | -4,34% | 2,03% | US$2.516.116 | US$536.444 | 4.723.235.871 3ULL |
| 1576 |  Mintlayer ML | US$0,03904 | 3,54% | -3,34% | US$2.506.493 | US$335.326 | 64.198.610 ML |
| 1577 |  Ben the Dog BENDOG | US$0,002487 | -5,20% | 33,93% | US$2.486.226 | US$247.251 | 999.780.947 BENDOG |
| 1578 |  Silly Dragon SILLY | US$0,002474 | 4,41% | 33,53% | US$2.473.675 | US$2.692.786 | 999.975.726 SILLY |
| 1579 |  BEERCOIN BEER | US$0,000004500 | -1,14% | 12,32% | US$2.472.527 | US$1.159.319 | 549.761.339.928 BEER |
| 1580 |  CryptoTradingFund CTF | US$0,5212 | -1,73% | -13,84% | US$2.467.474 | US$7.217,39 | 4.734.594 CTF |
| 1581 |  CBPAY Global CBPAY | US$0,0006702 | 2,40% | -0,75% | US$2.466.880 | US$98.912,92 | 3.680.656.565 CBPAY |
| 1582 |  RIFT AI RIFT | US$0,009310 | -0,84% | -6,19% | US$2.466.417 | US$1.409,32 | 264.914.961 RIFT |
| 1583 |  KlimaDAO KLIMA | US$0,3049 | -0,24% | -1,66% | US$2.438.338 | US$38.287,81 | 7.997.365 KLIMA |
| 1584 |  Omax Coin OMAX | US$0,0003015 | 1,51% | -2,62% | US$2.613.554 | US$405.788 | 8.667.996.990 OMAX |
| 1585 |  Vai VAI | US$0,9967 | 0,06% | -0,05% | US$2.445.367 | US$13.006,88 | 2.453.572 VAI |
| 1586 |  TROY TROY | US$0,0003338 | -19,33% | 258,98% | US$3.338.228 | US$1.713.597 | 10.000.000.000 TROY |
| 1587 |  Stobox Token STBU | US$0,01657 | 4,15% | 14,10% | US$2.485.929 | US$115.238 | 150.000.000 STBU |
| 1588 |  LimoCoin Swap LMCSWAP | US$0,002063 | 0,74% | 3,02% | US$2.428.219 | US$395,68 | 1.177.124.373 LMCSWAP |
| 1589 |  Analog ANLOG | US$0,001305 | -6,86% | 16,88% | US$2.424.243 | US$7.016.423 | 1.857.089.402 ANLOG |
| 1590 |  Orbit Chain ORC | US$0,003621 | -3,32% | 5,04% | US$2.426.853 | US$30.300,68 | 670.151.698 ORC |
| 1591 |  Solcasino Token SCS | US$0,001972 | -1,60% | 6,35% | US$2.420.139 | US$13.884,81 | 1.226.945.031 SCS |
| 1592 |  Doodipals DOODI | US$0,002419 | -1,62% | -6,25% | US$2.418.990 | US$2.567.447 | 1.000.000.000 DOODI |
| 1593 |  Okratech Token ORT | US$0,002992 | -1,88% | 3,78% | US$2.417.379 | US$524.526 | 807.930.013 ORT |
| 1594 |  Lumerin LMR | US$0,003960 | 8,52% | 16,13% | US$2.402.064 | US$14.045,59 | 606.615.000 LMR |
| 1595 |  Banano BAN | US$0,001494 | 3,12% | 11,96% | US$2.392.510 | US$3.259,52 | 1.601.159.862 BAN |
| 1596 |  GameZone GZONE | US$0,002839 | -4,62% | -4,79% | US$2.384.786 | US$19.566,91 | 840.117.285 GZONE |
| 1597 |  Rivalz Network RIZ | US$0,002055 | -1,53% | 18,39% | US$2.365.532 | US$1.334.138 | 1.150.957.788 RIZ |
| 1598 |  Nodle NODL | US$0,0004719 | 8,33% | -0,30% | US$2.358.283 | US$23.952,74 | 4.997.042.431 NODL |
| 1599 |  Frodo the virtual samurai FROG | US$0,0004681 | -8,47% | 26,21% | US$2.340.524 | US$147.914 | 5.000.000.000 FROG |
| 1600 |  Nuco.cloud NCDT | US$0,04670 | 4,11% | 16,81% | US$2.335.017 | US$174.929 | 50.000.000 NCDT |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.