Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  zkRace ZERC | US$0,03486 | 0,40% | -3,03% | US$4.183.115 | US$71.048,92 | 120.000.000 ZERC |
| 1352 |  RENEC RENEC | US$0,1163 | 1,18% | 6,13% | US$4.174.056 | - | 35.895.005 RENEC |
| 1353 |  Wizard Gang WIZARD | US$0,004047 | 3,98% | 0,00% | US$4.046.657 | US$8.128.544 | 999.855.646 WIZARD |
| 1354 |  Azit AZIT | US$0,01344 | 6,56% | 25,12% | US$4.141.946 | US$4.384.910 | 308.251.925 AZIT |
| 1355 |  Reploy RAI | US$0,4141 | 2,08% | 83,47% | US$4.140.840 | US$2.124.775 | 10.000.000 RAI |
| 1356 |  Matrix AI Network MAN | US$0,008943 | -6,35% | 9,42% | US$4.118.343 | US$123.437 | 460.511.197 MAN |
| 1357 |  GOGGLES GOGLZ | US$0,1182 | -8,73% | 52,68% | US$4.104.821 | US$105.214 | 34.738.106 GOGLZ |
| 1358 |  RocketX exchange RVF | US$0,04346 | 1,02% | 16,06% | US$4.071.369 | US$42.335,33 | 93.691.309 RVF |
| 1359 |  BizAuto BIZA | US$0,001544 | 17,04% | 41,09% | US$4.134.038 | US$4.608.492 | 2.677.034.361 BIZA |
| 1360 |  Clustr Labs CLUSTR | US$0,008148 | -13,83% | -13,63% | US$4.071.592 | US$3.323,25 | 499.685.616 CLUSTR |
| 1361 |  Rain Coin RAIN | US$4,03 | -4,43% | 12,57% | US$4.033.805 | US$69.097,24 | 1.000.000 RAIN |
| 1362 |  Dero DERO | US$0,2820 | 0,98% | -13,74% | US$4.036.369 | US$7.219,07 | 14.312.916 DERO |
| 1363 |  Morpheus.Network MNW | US$0,08535 | -11,13% | -0,96% | US$4.026.731 | US$33.319,83 | 47.180.014 MNW |
| 1364 |  RabbitX RBX | US$0,006655 | 1,39% | 3,91% | US$4.022.675 | US$137.718 | 604.426.044 RBX |
| 1365 |  Zenon ZNN | US$0,6345 | 1,34% | 21,49% | US$4.017.173 | - | 6.330.750 ZNN |
| 1366 |  KIKICat KIKI | US$0,004021 | -1,09% | 10,02% | US$4.020.959 | US$603.487 | 999.987.629 KIKI |
| 1367 |  ShareToken SHR | US$0,001708 | 0,94% | -3,60% | US$4.047.507 | US$112.580 | 2.370.272.782 SHR |
| 1368 |  Blocery BLY | US$0,004248 | -1,29% | 7,95% | US$4.001.213 | US$374.955 | 941.916.662 BLY |
| 1369 |  Rejuve.AI RJV | US$0,007055 | -0,26% | 11,00% | US$3.991.817 | US$517.039 | 565.833.103 RJV |
| 1370 |  CatCoin CAT | - | 0,78% | 11,76% | US$3.977.427 | US$745.732 | 50.000.000.000.000.000 CAT |
| 1371 |  Dogechain DC | US$0,00009920 | -1,39% | 6,99% | US$3.970.933 | US$849.806 | 40.029.949.071 DC |
| 1372 |  ASTA ASTA | US$0,001889 | 12,77% | 12,86% | US$3.966.144 | US$2,09 | 2.099.999.990 ASTA |
| 1373 |  Shiden Network SDN | US$0,06011 | -3,89% | 1,68% | US$3.954.566 | US$14.589,09 | 65.785.552 SDN |
| 1374 |  Permission Coin ASK | US$0,0002448 | -1,83% | 1,59% | US$3.958.132 | US$16.738,54 | 16.166.619.298 ASK |
| 1375 |  Happy Cat HAPPY | US$0,001196 | -1,58% | 81,72% | US$3.988.049 | US$1.939.228 | 3.333.174.669 HAPPY |
| 1376 |  Cryptify AI CRAI | US$0,004096 | -3,77% | 9,86% | US$3.952.665 | US$55.562,87 | 965.000.000 CRAI |
| 1377 |  Populous PPT | US$0,07422 | -13,29% | -13,23% | US$3.952.467 | - | 53.252.246 PPT |
| 1378 |  TON Station SOON | US$0,00005696 | 0,33% | 28,00% | US$3.948.382 | US$20.094,76 | 69.312.732.161 SOON |
| 1379 |  Baanx BXX | US$0,02054 | 1,58% | 10,81% | US$3.930.609 | US$33.135,70 | 191.318.150 BXX |
| 1380 |  Mysterium MYST | US$0,1964 | -0,59% | 0,08% | US$3.934.081 | US$61.399,01 | 20.033.628 MYST |
| 1381 |  Humanode HMND | US$0,03631 | -2,04% | 20,05% | US$3.930.804 | US$552.004 | 108.261.029 HMND |
| 1382 |  Letit LETIT | US$0,06124 | -9,81% | -11,69% | US$3.919.408 | US$152,27 | 63.999.999 LETIT |
| 1383 |  Quidax Token QDX | US$0,05073 | -1,24% | 2,70% | US$3.906.394 | US$15.909,64 | 77.000.000 QDX |
| 1384 |  Vyvo Coin VSC | US$0,004168 | 2,20% | 3,67% | US$3.923.432 | US$159.151 | 941.351.172 VSC |
| 1385 |  Hoge Finance HOGE | US$0,000009920 | -0,99% | 3,14% | US$3.900.581 | - | 393.401.634.711 HOGE |
| 1386 |  Fric FRIC | US$0,003900 | -0,68% | 31,42% | US$3.899.774 | US$422.913 | 999.992.771 FRIC |
| 1387 |  Swash SWASH | US$0,003891 | -0,96% | -8,02% | US$3.873.407 | US$110.217 | 995.582.309 SWASH |
| 1388 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1389 |  VNX Swiss Franc VCHF | US$1,21 | 0,16% | -1,29% | US$3.868.392 | US$26.934,21 | 3.205.435 VCHF |
| 1390 |  Blendr Network BLENDR | US$0,09669 | -0,21% | 6,94% | US$3.873.095 | US$76.115,57 | 40.057.909 BLENDR |
| 1391 |  BIG BIG | US$0,003886 | -5,44% | -10,34% | US$3.886.181 | US$199.475 | 1.000.000.000 BIG |
| 1392 |  Saito SAITO | US$0,001945 | 0,68% | 9,05% | US$3.850.622 | US$19.140,94 | 1.979.292.275 SAITO |
| 1393 |  GAMEE GMEE | US$0,002506 | -3,41% | -2,73% | US$3.882.649 | US$93.692,12 | 1.549.216.479 GMEE |
| 1394 |  Quantoz EURQ EURQ | US$1,14 | -0,01% | 1,03% | US$3.818.267 | US$380.938 | 3.350.265 EURQ |
| 1395 |  Fluence FLT | US$0,04237 | -3,12% | -3,64% | US$3.831.813 | US$2.924.033 | 90.433.243 FLT |
| 1396 |  Hydra HYDRA | US$0,1904 | 0,13% | -4,79% | US$3.798.672 | US$61.487,14 | 19.953.054 HYDRA |
| 1397 |  Alitas ALT | US$0,03153 | -5,20% | 8,40% | US$3.783.952 | US$3.446,57 | 120.000.000 ALT |
| 1398 |  Decubate DCB | US$0,009964 | -1,89% | 2,31% | US$3.786.628 | US$42.501,98 | 380.028.488 DCB |
| 1399 |  Serum SRM | US$0,01440 | -2,31% | 2,43% | US$3.791.633 | US$164.553 | 263.244.669 SRM |
| 1400 |  Ispolink ISP | US$0,0005013 | -0,57% | 32,51% | US$3.792.389 | US$371.830 | 7.565.769.794 ISP |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.