Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Minati Coin MNTC | US$1,13 | -9,92% | -4,32% | US$7.088.509 | US$222.066 | 6.275.000 MNTC |
| 1152 |  Cook Finance COOK | US$0,008174 | 2,25% | 20,05% | US$7.140.686 | US$45.232,30 | 873.630.735 COOK |
| 1153 |  pSTAKE Finance PSTAKE | US$0,01631 | -3,43% | 48,79% | US$7.169.720 | US$2.336.445 | 439.651.042 PSTAKE |
| 1154 |  Wibegram WIBE | US$1,69 | -0,91% | -1,79% | US$7.135.147 | US$10.103.312 | 4.219.500 WIBE |
| 1155 |  Galxe (Migrated to Gravity) GAL | US$0,9573 | -4,50% | -0,18% | US$7.102.744 | US$59.223,73 | 7.419.470 GAL |
| 1156 |  Tarot TAROT | US$0,1057 | -2,41% | 20,99% | US$7.099.953 | US$59.219,59 | 67.139.845 TAROT |
| 1157 |  Slothana SLOTH | US$0,004205 | 0,63% | -15,23% | US$7.127.650 | US$615.783 | 1.695.118.152 SLOTH |
| 1158 |  Bad Idea AI BAD | US$0,00000001000 | -1,76% | 2,33% | US$7.080.885 | US$1.313.844 | 610.976.638.971.069 BAD |
| 1159 |  Non-Playable Coin Solana NPCS | US$0,007284 | -3,88% | 9,19% | US$7.063.712 | US$308.752 | 969.714.773 NPCS |
| 1160 |  Coinweb CWEB | US$0,002938 | -2,17% | -15,56% | US$6.965.574 | US$88.017,44 | 2.370.588.754 CWEB |
| 1161 |  U2U Network U2U | US$0,004592 | -2,34% | 21,08% | US$7.006.865 | US$488.013 | 1.526.009.637 U2U |
| 1162 |  Smog SMOG | US$0,008978 | -0,84% | 6,63% | US$6.993.897 | US$1.455,88 | 778.999.968 SMOG |
| 1163 |  KONET KONET | US$0,03707 | -1,76% | -2,75% | US$6.990.311 | US$1.156.882 | 188.559.116 KONET |
| 1164 |  Inter Milan Fan Token INTER | US$0,8136 | -5,68% | 5,11% | US$6.912.990 | US$4.458.186 | 8.497.016 INTER |
| 1165 |  Venus DAI vDAI | US$0,02519 | 0,01% | 0,10% | US$6.915.165 | - | 274.537.625 vDAI |
| 1166 |  nubcat NUB | US$0,007265 | 37,28% | 92,13% | US$6.901.309 | US$2.660.583 | 950.000.253 NUB |
| 1167 |  Polaris Share POLA | US$0,01358 | -2,20% | 9,24% | US$6.886.474 | US$25.132,18 | 507.180.747 POLA |
| 1168 |  Æternity AE | US$0,01776 | 0,84% | -8,93% | US$6.840.070 | US$407.690 | 385.106.898 AE |
| 1169 |  Laqira Protocol LQR | US$0,08342 | 3,04% | 8,38% | US$6.809.351 | US$275.418 | 81.623.663 LQR |
| 1170 |  Cult DAO CULT | US$0,000001570 | 7,45% | 60,52% | US$6.801.924 | US$124.055 | 4.318.690.730.920 CULT |
| 1171 |  Shrapnel SHRAP | US$0,005534 | -3,92% | 6,71% | US$6.847.973 | US$162.122 | 1.237.518.162 SHRAP |
| 1172 |  LIBRA LIBRA | US$0,02641 | -11,44% | -43,66% | US$6.773.022 | US$5.858.188 | 256.426.689 LIBRA |
| 1173 |  HI HI | US$0,0001086 | -1,39% | 1,10% | US$6.691.900 | US$44.992,46 | 61.614.900.660 HI |
| 1174 |  Stake DAO SDT | US$0,2816 | 0,18% | 12,83% | US$6.729.424 | - | 23.896.735 SDT |
| 1175 |  NFT Worlds WRLD | US$0,009394 | -0,38% | 44,39% | US$6.689.259 | US$8.410,33 | 712.090.665 WRLD |
| 1176 |  Origin Dollar OUSD | US$0,9967 | -0,01% | 0,03% | US$6.677.750 | US$10.207,18 | 6.699.644 OUSD |
| 1177 |  Welshcorgicoin WELSH | US$0,0006667 | 8,72% | 59,05% | US$6.666.998 | US$11.206,02 | 10.000.000.000 WELSH |
| 1178 |  Openfabric AI OFN | US$0,04430 | -0,59% | 11,87% | US$6.644.661 | US$168.759 | 149.981.755 OFN |
| 1179 |  Bitcoin Diamond BCD | US$0,03546 | 0,10% | 11,08% | US$6.613.110 | US$17.292,64 | 186.492.898 BCD |
| 1180 |  Axol AXOL | US$0,006719 | 7,03% | 131,73% | US$6.718.743 | US$103.278 | 1.000.000.000 AXOL |
| 1181 |  OX Coin OX | US$0,002012 | -3,08% | -8,46% | US$6.607.748 | US$577.607 | 3.283.541.328 OX |
| 1182 |  GATSBY (gatsby.fi) GATSBY | US$0,1136 | 3,15% | 36,11% | US$6.545.328 | US$42.708,95 | 57.600.000 GATSBY |
| 1183 |  Dolan Duck DOLAN | US$0,06618 | 8,64% | 27,69% | US$6.501.130 | US$196.326 | 98.235.225 DOLAN |
| 1184 |  Sentinel DVPN | US$0,0002946 | -1,68% | 7,05% | US$6.473.192 | US$151.395 | 21.973.371.431 DVPN |
| 1185 |  ARC ARC | US$0,007018 | -4,28% | 7,32% | US$6.454.353 | US$33.253,55 | 919.715.522 ARC |
| 1186 |  WiFi Map WIFI | US$0,01105 | 0,60% | 13,50% | US$6.468.444 | US$126.402 | 585.248.960 WIFI |
| 1187 |  Inflation Hedging Coin IHC | US$0,00005383 | -3,08% | -19,95% | US$6.440.110 | US$18.792,07 | 119.642.987.723 IHC |
| 1188 |  WELF WELF | US$0,8647 | -4,87% | 11,06% | US$6.426.899 | US$114.309 | 7.432.517 WELF |
| 1189 |  Emirex Token EMRX | US$0,2351 | -0,01% | 0,04% | US$6.407.361 | US$43.212,93 | 27.258.765 EMRX |
| 1190 |  DexCheck AI DCK | US$0,009449 | -0,68% | -1,00% | US$6.408.611 | US$245.448 | 678.215.649 DCK |
| 1191 |  Stool Prisondente JAILSTOOL | US$0,006412 | 5,45% | -5,31% | US$6.410.350 | US$8.289.568 | 999.815.995 JAILSTOOL |
| 1192 |  Pallapay PALLA | US$0,008587 | -6,90% | -2,66% | US$6.384.839 | US$1.047,48 | 743.546.427 PALLA |
| 1193 |  Nestree EGG | US$0,002197 | -1,92% | 3,84% | US$6.359.957 | US$63.298,98 | 2.894.880.474 EGG |
| 1194 |  Thala THL | US$0,1296 | -4,48% | 33,14% | US$6.350.322 | US$54.318,41 | 49.015.380 THL |
| 1195 |  dHedge DAO DHT | US$0,1108 | 6,59% | 16,53% | US$6.356.064 | US$5.905,53 | 57.366.874 DHT |
| 1196 |  Bifrost BNC | US$0,1424 | -1,38% | 7,15% | US$6.314.076 | US$3.579.839 | 44.333.273 BNC |
| 1197 |  Everclear CLEAR | US$0,01685 | 0,88% | 3,02% | US$6.303.887 | US$380.050 | 374.098.347 CLEAR |
| 1198 |  Blocksquare Token BST | US$0,1096 | 0,56% | 64,54% | US$6.233.703 | US$213.474 | 56.883.659 BST |
| 1199 |  UFO Gaming UFO | US$0,0000002400 | -2,32% | 11,93% | US$6.201.315 | US$108.479 | 25.757.575.757.576 UFO |
| 1200 |  Sentio Protocol SEN | US$0,06320 | -0,60% | 58,09% | US$6.193.750 | US$585.193 | 98.000.000 SEN |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.