Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  hehe HEHE | US$0,005568 | 4,05% | 24,25% | US$4.680.266 | US$182.690 | 840.606.180 HEHE |
| 1302 |  Credefi CREDI | US$0,006232 | -13,77% | 31,55% | US$4.665.084 | US$291.784 | 748.573.880 CREDI |
| 1303 |  SingularityDAO SDAO | US$0,05858 | 2,18% | 10,46% | US$4.846.392 | US$4.527,78 | 82.733.204 SDAO |
| 1304 |  Deeper Network DPR | US$0,001513 | 17,97% | 39,02% | US$4.658.300 | US$270.764 | 3.078.906.975 DPR |
| 1305 |  Multibit MUBI | US$0,004903 | -0,83% | -8,12% | US$4.657.463 | US$2.921.625 | 950.000.000 MUBI |
| 1306 |  Litecoin Cash LCC | US$0,005671 | 0,00% | 11,95% | US$4.606.849 | - | 812.331.934 LCC |
| 1307 |  Vectorspace AI VXV | US$0,09323 | 203,29% | 251,33% | US$4.650.134 | US$40.393,53 | 49.875.895 VXV |
| 1308 |  Obyte GBYTE | US$5,18 | 0,75% | 10,48% | US$4.579.447 | US$1.353,44 | 883.246 GBYTE |
| 1309 |  TAOCat by Virtuals & Masa TAOCAT | US$0,004593 | -5,12% | 70,30% | US$4.592.526 | US$615.415 | 1.000.000.000 TAOCAT |
| 1310 |  Matr1x Fire FIRE | US$0,06835 | -4,49% | 19,59% | US$4.561.309 | US$1.361.101 | 66.731.284 FIRE |
| 1311 |  Beam BEAM | US$0,03026 | -0,79% | 10,00% | US$4.561.079 | US$94.039,44 | 150.753.560 BEAM |
| 1312 |  Step App FITFI | US$0,001801 | 8,03% | 16,47% | US$4.557.254 | US$1.536.864 | 2.530.000.000 FITFI |
| 1313 |  Hatom HTM | US$0,2735 | -0,24% | 12,50% | US$4.558.009 | US$59.512,40 | 16.667.457 HTM |
| 1314 |  Alvara Protocol ALVA | US$0,08491 | -8,71% | -14,15% | US$4.516.327 | US$509.951 | 53.186.892 ALVA |
| 1315 |  Plugin Decentralized Oracle PLI | US$0,02994 | -0,30% | 5,96% | US$4.531.468 | US$112.992 | 151.365.659 PLI |
| 1316 |  Project WITH WIKEN | US$0,004297 | -0,74% | 7,16% | US$4.524.892 | US$349.806 | 1.053.023.953 WIKEN |
| 1317 |  Bitrue Coin BTR | US$0,03427 | 0,67% | 6,96% | US$4.504.117 | US$730.867 | 131.421.228 BTR |
| 1318 |  Arsenal Fan Token AFC | US$0,6489 | 17,55% | 34,23% | US$4.496.559 | US$6.076.834 | 6.929.414 AFC |
| 1319 |  RealGOAT RGOAT | US$0,0000002100 | -0,22% | 2,66% | US$4.489.902 | - | 21.000.000.000.000 RGOAT |
| 1320 |  Kwenta KWENTA | US$10,39 | -9,00% | 12,09% | US$4.485.383 | US$15.671,04 | 431.809 KWENTA |
| 1321 |  Router Protocol (New) ROUTE | US$0,009869 | -4,06% | 1,06% | US$4.467.492 | US$1.594.510 | 452.666.251 ROUTE |
| 1322 |  OpenChat CHAT | US$0,1490 | -6,40% | -20,65% | US$4.461.211 | US$181.223 | 29.948.057 CHAT |
| 1323 |  Koala AI KOKO | US$0,0000004900 | -0,75% | -3,98% | US$4.458.989 | US$191.632 | 9.110.383.747.597 KOKO |
| 1324 |  Mint Token MT | US$0,006854 | -1,86% | 10,39% | US$4.379.274 | US$219,42 | 638.924.355 MT |
| 1325 |  apM Coin APM | US$0,002883 | -1,87% | 2,80% | US$4.383.529 | US$89.507,73 | 1.520.400.320 APM |
| 1326 |  FOMO (fomo.fund) FOMO | US$0,00004398 | -1,10% | 11,25% | US$4.397.166 | US$376.929 | 99.987.000.000 FOMO |
| 1327 |  MSTR2100 MSTR | US$0,2119 | -2,93% | 98,18% | US$4.375.497 | US$905.647 | 20.645.815 MSTR |
| 1328 |  Alphakek AI AIKEK | US$0,01876 | -1,75% | 29,45% | US$4.384.188 | US$6.243,63 | 233.716.869 AIKEK |
| 1329 |  Sipher SIPHER | US$0,04878 | -0,16% | 12,14% | US$4.377.482 | US$4.394,01 | 89.745.088 SIPHER |
| 1330 |  BigONE Token ONE | US$0,0005081 | -2,02% | 11,19% | US$4.361.814 | - | 8.584.171.727 ONE |
| 1331 |  Degen Spartan AI DEGENAI | US$0,004381 | -8,67% | 10,95% | US$4.381.039 | US$2.844.226 | 999.949.997 DEGENAI |
| 1332 |  Muse MUSE | US$8,47 | -8,67% | 2,27% | US$4.306.336 | US$164.330 | 508.554 MUSE |
| 1333 |  Tron Bull BULL | US$0,004683 | 7,19% | 6,93% | US$4.450.256 | US$690.589 | 950.275.472 BULL |
| 1334 |  FONSmartChain FON | US$0,3126 | 10,06% | 4,84% | US$4.323.673 | US$68.292,58 | 13.831.619 FON |
| 1335 |  ParagonsDAO PDT | US$0,03053 | -2,75% | 6,87% | US$4.304.384 | US$4.584,24 | 140.989.779 PDT |
| 1336 |  Ctomorrow Platform CTP | US$0,002638 | 6,27% | 8,75% | US$4.301.197 | US$260.471 | 1.630.612.955 CTP |
| 1337 |  Yeet YEET | US$0,005129 | -2,61% | 7,28% | US$4.267.610 | US$9.194,65 | 832.065.503 YEET |
| 1338 |  Numerico NWC | US$0,02829 | -1,32% | 7,54% | US$4.255.421 | US$92.780,18 | 150.400.834 NWC |
| 1339 |  RWA Inc. RWA | US$0,01460 | 3,39% | -5,19% | US$4.255.587 | US$436.659 | 291.545.675 RWA |
| 1340 |  Dynachain DYNA | US$0,04897 | -3,39% | 8,24% | US$4.249.666 | US$258.754 | 86.788.814 DYNA |
| 1341 |  Dingocoin DINGO | US$0,00003751 | -5,16% | 1,26% | US$4.239.251 | US$167.843 | 113.017.758.752 DINGO |
| 1342 |  Bytecoin BCN | US$0,00002301 | -4,16% | 4,09% | US$4.235.374 | US$18.348,37 | 184.066.828.814 BCN |
| 1343 |  Nash NEX | US$0,09787 | 0,67% | 1,31% | US$4.226.374 | - | 43.182.612 NEX |
| 1344 |  Byte BYTE | US$0,000004380 | -0,71% | 90,74% | US$4.221.972 | US$15.414,38 | 964.467.033.477 BYTE |
| 1345 |  Orbitt Token ORBT | US$0,2832 | -1,61% | 1,50% | US$4.231.394 | US$4.894.310 | 14.940.000 ORBT |
| 1346 |  BOSagora BOA | US$0,007692 | -1,84% | 13,80% | US$4.218.149 | US$79.104,96 | 548.360.402 BOA |
| 1347 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004248 | 4,29% | 42,24% | US$4.248.292 | US$1.048.202 | 1.000.000.000 SHOGGOTH |
| 1348 |  Celo Euro CEUR | US$1,14 | 0,03% | -0,48% | US$4.212.853 | US$311.972 | 3.708.392 CEUR |
| 1349 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3969 | 47,61% | 93,33% | US$4.198.488 | US$12.440,93 | 10.578.424 BFIC |
| 1350 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.