Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AC Milan Fan Token ACM | US$0,8205 | -2,15% | 4,73% | US$6.202.761 | US$2.694.407 | 7.559.651 ACM |
| 1202 |  OVR OVR | US$0,1214 | -0,25% | 6,91% | US$6.189.380 | US$68.052,03 | 50.994.674 OVR |
| 1203 |  DeFi Kingdoms JEWEL | US$0,05423 | -4,37% | 12,88% | US$6.157.057 | US$57.400,84 | 113.537.457 JEWEL |
| 1204 |  BTSE Token BTSE | US$1,42 | 1,31% | 27,45% | US$6.167.229 | US$1.414.772 | 4.354.711 BTSE |
| 1205 |  Jesus Coin JESUS | US$0,00000004000 | -5,03% | -5,84% | US$6.159.691 | US$22.779,66 | 151.426.487.242.538 JESUS |
| 1206 |  NULS NULS | US$0,05397 | -16,57% | 116,27% | US$6.061.620 | US$1.727.994 | 112.314.194 NULS |
| 1207 |  Elon Trump Fart ETF500 | US$0,006107 | 1,97% | -18,69% | US$6.106.507 | US$308.834 | 999.961.167 ETF500 |
| 1208 |  Katana Inu KATA | US$0,0001628 | -1,51% | -0,32% | US$6.072.150 | US$65.387,31 | 37.298.973.925 KATA |
| 1209 |  Public Masterpiece Token PMT | US$0,07462 | 0,22% | 3,67% | US$6.065.935 | US$255.592 | 81.288.486 PMT |
| 1210 |  AVINOC AVINOC | US$0,01553 | -9,05% | -3,17% | US$6.043.122 | - | 389.244.472 AVINOC |
| 1211 |  SaitaChain Coin STC | US$0,0001460 | -12,54% | -17,66% | US$6.559.937 | US$77.725,23 | 44.922.067.208 STC |
| 1212 |  fanC FANC | US$0,004915 | -0,88% | 3,63% | US$6.024.141 | US$329.577 | 1.225.704.032 FANC |
| 1213 |  GALAXIA GXA | US$0,002384 | -0,81% | -1,52% | US$5.998.270 | US$22.254,37 | 2.516.376.928 GXA |
| 1214 |  Lingo LINGO | US$0,05013 | -8,96% | -3,06% | US$6.010.137 | US$718.308 | 119.893.165 LINGO |
| 1215 |  TEMCO TEMCO | US$0,001501 | -0,69% | 6,72% | US$5.963.912 | US$90.452,93 | 3.973.256.413 TEMCO |
| 1216 |  Napoli Fan Token NAP | US$1,39 | 32,17% | 77,87% | US$6.000.775 | US$21.226.449 | 4.319.562 NAP |
| 1217 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -5,72% | 9,15% | US$6.003.867 | US$429.769 | 469.000.000.000.000 PEPE2.0 |
| 1218 |  Robonomics.network XRT | US$3,52 | 8,68% | 20,03% | US$5.999.353 | US$8.917,51 | 1.703.134 XRT |
| 1219 |  Reef REEF | US$0,0002834 | -32,26% | -21,59% | US$5.955.069 | US$1.194.093 | 21.015.694.230 REEF |
| 1220 |  Opus OPUS | US$0,005962 | 14,85% | 50,12% | US$5.961.559 | US$945.088 | 999.937.207 OPUS |
| 1221 |  Swarm Markets SMT | US$0,07098 | -5,45% | 11,17% | US$5.957.983 | US$38.306,17 | 83.939.497 SMT |
| 1222 |  XRP Healthcare XRPH | US$0,08376 | 1,29% | 6,69% | US$5.922.604 | US$294.204 | 70.708.715 XRPH |
| 1223 |  LIKE LIKE | US$0,01783 | -1,02% | 26,27% | US$5.904.252 | US$398.556 | 331.159.918 LIKE |
| 1224 |  CateCoin CATE | US$0,0000001000 | 0,38% | 13,08% | US$5.873.636 | US$92.857,66 | 57.273.090.946.281 CATE |
| 1225 |  yesnoerror YNE | US$0,005857 | -20,18% | -32,54% | US$5.856.765 | US$2.920.892 | 999.998.467 YNE |
| 1226 |  Patriot PATRIOT | US$0,0005942 | 57,06% | 96,84% | US$5.941.853 | US$322.730 | 10.000.000.000 PATRIOT |
| 1227 |  Matr1x MAX | US$0,04603 | -13,36% | 15,60% | US$6.008.234 | US$10.044.724 | 130.520.000 MAX |
| 1228 |  Pandora PANDORA | US$573,58 | -1,08% | 13,45% | US$5.735.806 | US$1.587.930 | 10.000 PANDORA |
| 1229 |  Statter Network STT | US$0,1130 | 2,83% | -2,91% | US$5.689.210 | US$14.706.688 | 50.344.589 STT |
| 1230 |  Konnect KCT | US$0,0007964 | -3,42% | -8,46% | US$5.707.692 | US$132.609 | 7.166.666.705 KCT |
| 1231 |  AgriDex AGRI | US$0,03511 | -0,68% | -16,07% | US$5.656.125 | US$144.588 | 161.078.234 AGRI |
| 1232 |  HELLO Labs HELLO | US$0,007726 | 1,23% | 7,71% | US$5.652.428 | US$97.071,80 | 731.580.754 HELLO |
| 1233 |  KLAYswap Protocol KSP | US$0,07225 | -0,53% | 7,21% | US$5.635.572 | US$10.269,26 | 77.999.851 KSP |
| 1234 |  Port3 Network PORT3 | US$0,02283 | -0,91% | 1,46% | US$5.598.051 | US$634.133 | 245.200.000 PORT3 |
| 1235 |  Stratos STOS | US$0,1440 | -8,08% | 20,96% | US$5.588.297 | US$255.213 | 38.800.874 STOS |
| 1236 |  Galeon GALEON | US$0,007574 | -6,90% | -10,26% | US$5.585.294 | US$134.702 | 737.462.190 GALEON |
| 1237 |  Zypto ZYPTO | US$0,006237 | 0,76% | -3,27% | US$5.591.046 | US$102.694 | 896.457.994 ZYPTO |
| 1238 |  PAW PAW | US$0,00000001000 | -2,16% | 9,02% | US$5.521.473 | US$304.167 | 947.958.529.404.516 PAW |
| 1239 |  XELIS XEL | US$2,00 | 0,37% | 3,37% | US$5.555.999 | US$219.942 | 2.772.735 XEL |
| 1240 |  Atlas Navi NAVI | US$0,03432 | -5,95% | 6,35% | US$5.549.094 | US$51.862,77 | 161.706.684 NAVI |
| 1241 |  Epic Cash EPIC | US$0,3212 | -1,00% | -1,42% | US$5.550.964 | US$4.056,88 | 17.279.628 EPIC |
| 1242 |  Mistery On Cro MERY | US$0,00001342 | -0,21% | 4,27% | US$5.507.622 | US$37.363,63 | 410.278.633.249 MERY |
| 1243 |  Super Champs CHAMP | US$0,006172 | -2,25% | 8,52% | US$5.464.954 | US$397.057 | 885.400.000 CHAMP |
| 1244 |  LATOKEN LA | US$0,01425 | -16,09% | 31,49% | US$5.418.335 | US$68,92 | 380.105.462 LA |
| 1245 |  StablR USD USDR | US$0,9999 | 0,00% | -0,01% | US$5.400.073 | US$6.496.612 | 5.400.469 USDR |
| 1246 |  Vertcoin VTC | US$0,07519 | -0,09% | 13,58% | US$5.405.003 | US$14.901,27 | 71.884.560 VTC |
| 1247 |  Artyfact ARTY | US$0,2784 | 8,51% | 13,52% | US$5.422.741 | US$3.007.478 | 19.480.227 ARTY |
| 1248 |  XSwap XSWAP | US$0,03669 | 1,26% | -5,88% | US$5.379.536 | US$19.320,91 | 146.617.189 XSWAP |
| 1249 |  Metahero HERO | US$0,001057 | -0,46% | 1,54% | US$5.385.064 | US$146.450 | 5.095.643.290 HERO |
| 1250 |  Shrub SHRUB | US$0,005691 | 11,76% | 62,67% | US$5.362.083 | US$1.469.207 | 942.181.551 SHRUB |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.