Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WAGMI Games WAGMIGAMES | US$0,000004670 | -3,63% | 34,39% | US$8.427.363 | US$434.435 | 1.804.354.666.195 WAGMIGAMES |
| 1102 |  KiloEx KILO | US$0,03980 | -1,81% | 7,63% | US$8.426.578 | US$12.798.157 | 211.700.000 KILO |
| 1103 |  Mumu the Bull (SOL) MUMU | US$0,000003740 | -3,13% | 11,66% | US$8.529.675 | US$714.061 | 2.283.204.416.985 MUMU |
| 1104 |  The Root Network ROOT | US$0,005762 | -1,20% | -1,04% | US$8.337.175 | US$6.713.408 | 1.446.820.515 ROOT |
| 1105 |  Butthole Coin BHC | US$0,008292 | -9,81% | 0,96% | US$8.291.366 | US$1.647.380 | 999.982.618 BHC |
| 1106 |  LeisureMeta LM | US$0,002771 | -1,90% | 2,13% | US$8.225.207 | US$226.331 | 2.968.074.832 LM |
| 1107 |  Bloktopia BLOK | US$0,0003308 | -2,51% | 13,59% | US$8.200.268 | US$192.654 | 24.792.088.581 BLOK |
| 1108 |  Coupon Assets CA | US$0,8398 | -2,00% | 1,69% | US$8.121.563 | US$1.146.658 | 9.671.260 CA |
| 1109 |  Adappter Token ADP | US$0,001784 | -2,64% | 1,27% | US$8.090.149 | US$402.796 | 4.534.832.902 ADP |
| 1110 |  Tenset 10SET | US$0,05816 | 1,07% | -0,09% | US$8.129.414 | US$207.477 | 139.773.555 10SET |
| 1111 |  BioPassport Token BIOT | US$0,001076 | -0,83% | 6,75% | US$8.108.991 | US$90.342,31 | 7.539.535.188 BIOT |
| 1112 |  WhiteCoin XWC | US$0,01053 | 1,72% | 3,58% | US$8.050.742 | US$173.162 | 764.324.623 XWC |
| 1113 |  Kishu Inu KISHU | - | -5,04% | -50,60% | US$7.991.596 | US$667.301 | 93.136.097.121.133.936 KISHU |
| 1114 |  Quantoz USDQ USDQ | US$0,9996 | 0,08% | 0,28% | US$7.977.212 | US$833.203 | 7.980.049 USDQ |
| 1115 |  HyperGPT HGPT | US$0,01104 | 8,40% | 23,34% | US$7.964.625 | US$1.329.825 | 721.720.238 HGPT |
| 1116 |  OpenGPU OGPU | US$0,4041 | -9,22% | -7,86% | US$7.936.214 | US$253.970 | 19.639.105 OGPU |
| 1117 |  Hive AI BUZZ | US$0,007965 | -6,35% | 24,67% | US$7.963.466 | US$11.071.853 | 999.867.160 BUZZ |
| 1118 |  DOGEai DOGEAI | US$0,01049 | -12,29% | 44,01% | US$7.865.689 | US$1.680.062 | 750.000.000 DOGEAI |
| 1119 |  Veno Finance VNO | US$0,01664 | -0,97% | 2,24% | US$7.898.150 | US$23.393,79 | 474.514.554 VNO |
| 1120 |  Phantasma SOUL | US$0,06324 | 3,28% | 11,16% | US$7.849.717 | US$35.843,86 | 124.129.198 SOUL |
| 1121 |  Smoking Chicken Fish SCF | US$0,007821 | -9,47% | 64,35% | US$7.820.771 | US$1.890.419 | 999.910.648 SCF |
| 1122 |  trac (Ordinals) TRAC | US$0,3711 | 1,55% | -1,90% | US$7.793.559 | US$610.307 | 21.000.000 TRAC |
| 1123 |  r/CryptoCurrency Moons MOON | US$0,07330 | 4,19% | 17,10% | US$7.826.958 | US$71.492,25 | 106.776.318 MOON |
| 1124 |  AS Roma Fan Token ASR | US$1,12 | -2,17% | 5,51% | US$7.811.083 | US$6.433.065 | 6.992.918 ASR |
| 1125 |  CryptoAutos AUTOS | US$0,01582 | 13,35% | 89,49% | US$7.804.231 | US$385.290 | 493.267.074 AUTOS |
| 1126 |  Divi DIVI | US$0,001761 | 3,95% | 22,38% | US$7.522.006 | US$147.868 | 4.271.205.081 DIVI |
| 1127 |  Tectonic TONIC | US$0,00000003000 | -2,40% | 4,38% | US$7.695.293 | US$11.972,65 | 247.733.879.909.099 TONIC |
| 1128 |  Cere Network CERE | US$0,001110 | -1,25% | -4,62% | US$7.701.410 | US$142.750 | 6.939.923.952 CERE |
| 1129 |  DecideAI DCD | US$0,01573 | -6,09% | 9,72% | US$7.688.662 | US$177.504 | 488.677.471 DCD |
| 1130 |  DeFiChain DFI | US$0,009146 | -22,13% | 103,44% | US$7.581.158 | US$709.747 | 828.938.980 DFI |
| 1131 |  OmniFlix Network FLIX | US$0,03046 | -4,76% | -13,73% | US$7.639.056 | US$44.715,87 | 250.758.585 FLIX |
| 1132 |  Kin KIN | US$0,000002760 | 1,79% | 5,28% | US$7.622.853 | US$233.406 | 2.757.861.681.637 KIN |
| 1133 |  Nodecoin NC | US$0,04328 | -7,18% | 15,50% | US$7.680.331 | US$7.960.180 | 177.472.445 NC |
| 1134 |  Cross The Ages CTA | US$0,01785 | 1,09% | -5,65% | US$7.588.141 | US$78.594,17 | 425.112.334 CTA |
| 1135 |  UNCX Network UNCX | US$162,54 | 3,51% | 19,72% | US$7.576.134 | US$39.134,54 | 46.611 UNCX |
| 1136 |  Pain (paintoken.com) PAIN | US$1,56 | -0,08% | 11,51% | US$7.785.222 | US$4.198.385 | 4.999.969 PAIN |
| 1137 |  KAN KAN | US$0,0007853 | -0,07% | 0,94% | US$7.554.923 | US$167.813 | 9.620.460.848 KAN |
| 1138 |  KLEVA Protocol KLEVA | US$0,1267 | 55,39% | 122,82% | US$8.733.583 | US$64.877,80 | 68.919.558 KLEVA |
| 1139 |  Ethervista VISTA | US$7,98 | 1,65% | 9,82% | US$7.515.539 | US$1.178.304 | 941.728 VISTA |
| 1140 |  just buy $1 worth of this coin $1 | US$0,007482 | -2,39% | 11,10% | US$7.480.154 | US$1.147.378 | 999.787.202 $1 |
| 1141 |  Ambire Wallet WALLET | US$0,01079 | 0,19% | 6,87% | US$7.439.301 | US$522.810 | 689.298.466 WALLET |
| 1142 |  STUFF.io STUFF | US$0,006384 | -1,28% | 6,23% | US$7.369.478 | US$8.628,31 | 1.154.403.100 STUFF |
| 1143 |  Atletico De Madrid Fan Token ATM | US$1,11 | -2,14% | 5,68% | US$7.376.597 | US$3.308.441 | 6.619.396 ATM |
| 1144 |  DFI.Money YFII | US$189,71 | -1,62% | 2,02% | US$7.321.998 | US$270.552 | 38.596 YFII |
| 1145 |  Cipher CPR | US$0,001131 | 0,98% | 4,96% | US$7.314.833 | US$1.032.291 | 6.467.585.726 CPR |
| 1146 |  Hydranet HDN | US$0,04067 | -2,49% | 1,57% | US$7.305.750 | US$72.646,92 | 179.625.245 HDN |
| 1147 |  Peercoin PPC | US$0,2476 | -1,25% | 2,46% | US$7.309.269 | US$20.171,04 | 29.524.635 PPC |
| 1148 |  MUX Protocol MCB | US$1,91 | -0,79% | 6,12% | US$7.282.164 | US$54.678,87 | 3.821.523 MCB |
| 1149 |  PlayDapp PDA | US$0,01166 | -12,14% | -12,14% | US$7.207.128 | US$13.808.835 | 618.083.208 PDA |
| 1150 |  Venus LTC vLTC | US$1,74 | -1,76% | 9,99% | US$7.198.192 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.