Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ellipsis EPS | US$0,01810 | -0,55% | 1,95% | US$13.102.419 | - | 723.701.572 EPS |
| 952 |  aixCB by Virtuals AIXCB | US$0,01401 | 92,19% | 429,11% | US$13.921.365 | US$669.770 | 993.506.898 AIXCB |
| 953 |  Kryll KRL | US$0,3260 | 0,22% | -5,04% | US$12.955.542 | US$65.702,59 | 39.737.369 KRL |
| 954 |  MON MON | US$0,02690 | -3,70% | 4,05% | US$12.943.585 | US$1.130.834 | 481.215.994 MON |
| 955 |  Bellscoin BELLS | US$0,2161 | 0,79% | 17,91% | US$12.889.647 | US$431.581 | 59.636.495 BELLS |
| 956 |  Helium IOT IOT | US$0,0006279 | -3,77% | 22,32% | US$12.716.737 | US$12.945,37 | 20.254.000.000 IOT |
| 957 |  PepeFork PORK | US$0,00000003000 | -5,03% | -8,34% | US$12.869.513 | US$734.482 | 396.672.412.629.094 PORK |
| 958 |  HOSKY Token HOSKY | US$0,00000006000 | -0,44% | 19,87% | US$12.674.640 | US$71.780,63 | 227.999.999.999.931 HOSKY |
| 959 |  Observer OBSR | US$0,002037 | -4,45% | 15,18% | US$12.641.642 | US$109.894 | 6.207.080.871 OBSR |
| 960 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003097 | -1,40% | 51,85% | US$12.652.564 | US$3.817.067 | 408.508.097.037 MOODENG |
| 961 |  Samoyedcoin SAMO | US$0,003430 | -5,08% | 6,43% | US$12.544.895 | US$761.475 | 3.657.134.467 SAMO |
| 962 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 963 |  BIDR BIDR | US$0,00006548 | -4,01% | 0,98% | US$12.478.683 | - | 190.585.848.137 BIDR |
| 964 |  Dimitra DMTR | US$0,02584 | 7,03% | 30,12% | US$12.572.705 | US$291.685 | 486.503.182 DMTR |
| 965 |  Clore.ai CLORE | US$0,02360 | -3,53% | 11,14% | US$12.420.738 | US$1.274.859 | 526.250.334 CLORE |
| 966 |  Guild of Guardians GOG | US$0,01710 | -0,22% | 46,31% | US$12.440.425 | US$1.908.760 | 727.634.005 GOG |
| 967 |  Impossible Finance Launchpad IDIA | US$0,01823 | -6,56% | -1,66% | US$12.396.454 | - | 680.000.000 IDIA |
| 968 |  TG Casino TGC | US$0,1531 | -1,08% | 0,54% | US$12.297.563 | US$47.585,75 | 80.324.020 TGC |
| 969 |  Vameon VON | US$0,00005059 | -0,86% | -0,79% | US$12.348.676 | US$2.245.670 | 244.074.829.898 VON |
| 970 |  Foxsy AI FOXSY | US$0,03052 | -1,16% | 12,80% | US$12.314.005 | US$904.132 | 403.468.727 FOXSY |
| 971 |  Odos ODOS | US$0,007355 | -3,31% | 12,09% | US$12.257.560 | US$2.002.994 | 1.666.664.301 ODOS |
| 972 |  Aura Finance AURA | US$0,1902 | 1,95% | 19,36% | US$12.246.375 | US$3.371,16 | 64.382.157 AURA |
| 973 |  CEEK VR CEEK | US$0,01519 | -4,22% | 3,14% | US$12.236.569 | US$938.134 | 805.717.779 CEEK |
| 974 |  iMe Lab LIME | US$0,01613 | -0,82% | 9,34% | US$12.165.397 | US$411.049 | 754.341.628 LIME |
| 975 |  Nexera NXRA | US$0,01229 | -0,16% | -3,95% | US$12.225.027 | US$24.549,17 | 994.869.795 NXRA |
| 976 |  Book of Ethereum BOOE | US$0,1261 | -16,30% | 30,63% | US$12.129.035 | US$133.456 | 96.191.009 BOOE |
| 977 |  Quiztok QTCON | US$0,001078 | -2,73% | 5,55% | US$12.043.405 | US$85.491,33 | 11.172.029.164 QTCON |
| 978 |  Defigram DFG | US$1,20 | -0,02% | 0,04% | US$12.017.691 | - | 10.000.000 DFG |
| 979 |  AGON Agent AGON | US$0,01189 | 41,29% | 33,34% | US$11.890.204 | US$3.173.586 | 1.000.000.000 AGON |
| 980 |  Alpine F1 Team Fan Token ALPINE | US$0,8110 | -2,85% | 8,54% | US$11.933.463 | US$1.197.976 | 14.714.854 ALPINE |
| 981 |  Tajir Tech Hub TJRM | US$0,01858 | -0,57% | -21,56% | US$11.892.322 | US$476.518 | 639.999.503 TJRM |
| 982 |  Kendu KENDU | US$0,00001248 | 1,58% | 20,94% | US$11.833.751 | US$111.311 | 948.428.147.258 KENDU |
| 983 |  Volt Inu VOLT | US$0,0000002200 | -0,84% | 4,42% | US$11.807.398 | US$153.742 | 54.766.287.142.827 VOLT |
| 984 |  ParaSwap PSP | US$0,01584 | -0,94% | 9,80% | US$11.802.615 | US$65.635,34 | 744.976.909 PSP |
| 985 |  Koma Inu KOMA | US$0,02227 | -8,98% | 26,73% | US$11.730.519 | US$8.424.566 | 526.760.432 KOMA |
| 986 |  Vita Inu VINU | US$0,00000001000 | -7,98% | 22,09% | US$11.778.527 | US$2.383.090 | 899.597.342.616.479 VINU |
| 987 |  zKML ZKML | US$0,1222 | -4,06% | 58,97% | US$11.665.122 | US$10.858,19 | 95.449.674 ZKML |
| 988 |  ChainSwap CSWAP | US$0,01261 | -7,48% | 11,67% | US$11.654.572 | US$61.178,74 | 924.289.610 CSWAP |
| 989 |  Pixer Eternity PXT | US$0,003711 | 5,69% | -83,51% | US$11.593.307 | US$64.525,93 | 3.123.821.707 PXT |
| 990 |  LooksRare LOOKS | US$0,01163 | -6,05% | 7,77% | US$11.629.848 | US$2.572.870 | 999.941.673 LOOKS |
| 991 |  Fulcrom Finance FUL | US$0,005554 | 2,99% | 13,49% | US$11.548.497 | US$47.052,01 | 2.079.287.819 FUL |
| 992 |  e-Radix EXRD | US$0,009417 | -6,58% | -11,17% | US$11.537.400 | US$40.222,37 | 1.225.232.865 EXRD |
| 993 |  S.S. Lazio Fan Token LAZIO | US$0,9718 | -2,27% | 1,23% | US$11.570.831 | US$3.925.800 | 11.906.919 LAZIO |
| 994 |  Propbase PROPS | US$0,02855 | -1,63% | 8,66% | US$11.519.687 | US$2.907.240 | 403.551.554 PROPS |
| 995 |  Counterparty XCP | US$4,44 | 0,00% | 5,51% | US$11.499.012 | - | 2.591.317 XCP |
| 996 |  COCORO COCORO | US$0,00002749 | -9,88% | 38,60% | US$11.566.303 | US$439.938 | 420.690.000.000 COCORO |
| 997 |  Cointel COLS | US$0,02866 | -0,17% | -0,65% | US$11.464.705 | US$1.939.678 | 400.000.000 COLS |
| 998 |  HyperCycle HYPC | US$0,07376 | -14,81% | 31,68% | US$11.441.371 | US$69.981,59 | 155.122.742 HYPC |
| 999 |  Pirate Nation PIRATE | US$0,04806 | -6,84% | 29,87% | US$11.429.447 | US$781.590 | 237.813.528 PIRATE |
| 1000 |  Ren REN | US$0,01144 | 6,22% | 12,82% | US$11.432.867 | US$1.276.493 | 999.330.480 REN |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.