Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SparkPoint SRK | US$0,00006369 | -3,76% | -7,49% | US$808.651 | US$24.459,18 | 12.696.879.621 SRK |
| 2002 |  StarHeroes STAR | US$0,007072 | -1,86% | 0,00% | US$803.850 | US$358.390 | 113.668.246 STAR |
| 2003 |  Lollybomb Meme Coin BOMB | US$0,00007988 | 0,19% | 3,10% | US$798.834 | US$16.879,58 | 10.000.000.000 BOMB |
| 2004 |  EXPERT_MONEY EXPERT | US$0,0009943 | 0,04% | 5,40% | US$795.474 | US$480.838 | 799.999.998 EXPERT |
| 2005 |  WELL3 $WELL | US$0,0001929 | -0,64% | 21,83% | US$793.885 | US$2.820.723 | 4.116.089.000 $WELL |
| 2006 |  Emorya Finance EMR | US$0,006020 | 8,06% | -6,96% | US$792.430 | US$100.674 | 131.623.151 EMR |
| 2007 |  ETHAX ETHAX | US$0,005801 | -0,01% | 31,93% | US$789.742 | US$1,35 | 136.139.688 ETHAX |
| 2008 |  QnA3.AI GPT | US$0,001249 | -0,17% | 33,80% | US$787.661 | US$153.745 | 630.763.830 GPT |
| 2009 |  DINO DINO | US$0,0009011 | 1,02% | 23,98% | US$784.394 | - | 870.516.646 DINO |
| 2010 |  UniLend UFT | US$0,008518 | -4,38% | -4,15% | US$780.844 | US$207.402 | 91.671.426 UFT |
| 2011 |  Hakka.Finance HAKKA | US$0,001803 | -0,05% | -1,35% | US$783.312 | - | 434.367.655 HAKKA |
| 2012 |  RAT Escape RAT | US$0,0007829 | -3,21% | 3,58% | US$782.812 | US$104.968 | 999.935.116 RAT |
| 2013 |  MBD Financials MBD | US$0,00003005 | -0,06% | -3,67% | US$788.043 | US$28.182,98 | 26.223.242.792 MBD |
| 2014 |  Veloce VEXT | US$0,003610 | -4,15% | 16,17% | US$779.863 | US$19.250,00 | 216.025.969 VEXT |
| 2015 |  Dtec DTEC | US$0,03450 | 4,29% | 6,32% | US$775.793 | US$235.605 | 22.488.499 DTEC |
| 2016 |  PureFi Protocol UFI | US$0,01497 | 29,02% | -27,21% | US$874.412 | US$50.684,18 | 58.422.831 UFI |
| 2017 |  LoungeM LZM | US$0,007509 | -5,26% | 4,41% | US$773.134 | US$651,23 | 102.967.249 LZM |
| 2018 |  NOTAI NOTAI | US$0,00001309 | -0,76% | 9,49% | US$773.356 | US$1.189.342 | 59.083.023.979 NOTAI |
| 2019 |  Shyft Network SHFT | US$0,0003465 | -4,67% | 18,30% | US$771.135 | US$17.273,32 | 2.225.767.351 SHFT |
| 2020 |  DxChain Token DX | US$0,00001541 | 0,32% | -3,14% | US$770.372 | US$15.423,76 | 50.000.000.000 DX |
| 2021 |  MetaBeat BEAT | US$0,0006794 | -8,76% | 19,56% | US$769.957 | US$29.804,74 | 1.133.273.440 BEAT |
| 2022 |  Quq QUQ | US$0,0007595 | -1,70% | 27,48% | US$759.495 | US$434.305 | 1.000.000.000 QUQ |
| 2023 |  dAppstore DAPPX | US$0,001169 | -2,19% | 28,27% | US$769.300 | US$65.632,31 | 657.885.789 DAPPX |
| 2024 |  Bostrom BOOT | - | -2,05% | 44,18% | US$749.737 | - | 591.488.205.723.898 BOOT |
| 2025 |  Morpheus Infrastructure Node MIND | US$0,0005451 | -3,78% | 18,72% | US$744.722 | US$32.820,56 | 1.366.201.800 MIND |
| 2026 |  SORA XOR | - | -10,34% | -39,61% | US$749.172 | US$48.007,10 | 340.223.345.579.500.306.432 XOR |
| 2027 |  ZClassic ZCL | US$0,08062 | -0,97% | 10,13% | US$748.762 | - | 9.287.024 ZCL |
| 2028 |  IDRX IDRX | US$0,00005914 | 0,00% | -0,11% | US$748.524 | - | 12.657.641.205 IDRX |
| 2029 |  Memhash MEMHASH | US$0,0008821 | 0,03% | -1,81% | US$743.936 | US$844.670 | 843.392.248 MEMHASH |
| 2030 |  Umbrella Network UMB | US$0,002532 | -2,98% | 11,54% | US$741.750 | US$72.131,21 | 292.962.636 UMB |
| 2031 |  PLATINCOIN PLC | US$0,1480 | -0,02% | 30,79% | US$740.386 | - | 5.001.073 PLC |
| 2032 |  SafeCoin SAFE | US$0,02632 | -10,47% | -17,20% | US$729.964 | US$0,03000 | 27.735.063 SAFE |
| 2033 |  PowerPool CVP | US$0,01648 | -0,15% | 1,80% | US$728.881 | US$77.314,93 | 44.226.455 CVP |
| 2034 |  Ariva ARV | US$0,00001004 | -0,68% | 18,61% | US$728.734 | US$33.027,74 | 72.553.169.190 ARV |
| 2035 |  KISSAN KSN | US$0,03397 | -1,17% | -11,10% | US$725.687 | US$2.483,38 | 21.360.225 KSN |
| 2036 |  Ghost GHOST | US$0,02615 | 4,61% | 32,15% | US$710.421 | US$1.183,76 | 27.163.501 GHOST |
| 2037 |  Dentacoin DCN | US$0,000001220 | 0,00% | 33,97% | US$714.964 | - | 588.105.296.887 DCN |
| 2038 |  Sportbet.one Token SBET | US$0,005675 | 12,45% | 25,93% | US$715.694 | US$43.633,14 | 126.120.568 SBET |
| 2039 |  NerveNetwork NVT | US$0,002553 | -5,69% | 31,49% | US$707.150 | - | 276.983.684 NVT |
| 2040 |  MindAI MDAI | US$1,77 | 3,39% | 6,15% | US$704.081 | - | 397.223 MDAI |
| 2041 |  YooShi YOOSHI | - | 6,75% | 1,91% | US$703.071 | US$181,12 | 363.190.063.319.798 YOOSHI |
| 2042 |  Tribal Finance TRIBL | US$0,008908 | -24,74% | -27,41% | US$702.851 | - | 78.898.737 TRIBL |
| 2043 |  Göztepe S.K. Fan Token GOZ | US$0,2136 | 0,20% | 4,32% | US$701.129 | US$126.173 | 3.282.439 GOZ |
| 2044 |  Aether Games AEG | US$0,002011 | -3,29% | -4,81% | US$699.351 | US$220.346 | 347.683.422 AEG |
| 2045 |  SOUNI SON | US$0,0001200 | -0,10% | -0,05% | US$701.207 | US$31.067,27 | 5.842.007.413 SON |
| 2046 |  Engines of Fury FURY | US$0,02741 | -0,13% | 3,72% | US$700.000 | US$679.273 | 25.538.187 FURY |
| 2047 |  Ideaology IDEA | US$0,0003327 | -11,57% | 46,05% | US$697.521 | US$86.753,71 | 2.096.525.037 IDEA |
| 2048 |  TORSY torsy | US$0,0009975 | 1,67% | 13,94% | US$698.280 | US$10.480,28 | 699.999.673 torsy |
| 2049 |  HAVAH HVH | US$0,001530 | -4,33% | -0,09% | US$697.706 | US$61.172,51 | 455.935.917 HVH |
| 2050 |  ACENT ACE | US$0,001115 | -2,97% | -15,08% | US$696.823 | US$119.525 | 624.765.334 ACE |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.