Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DAD DAD | US$0,0003565 | 19,82% | 20,11% | US$260.838 | - | 731.666.586 DAD |
| 2402 |  TrustVerse TRV | US$0,0002729 | -0,04% | -11,09% | US$272.919 | US$2.174,89 | 1.000.000.000 TRV |
| 2403 |  SOMESING SSG | US$0,00007896 | -0,52% | -3,22% | US$257.831 | - | 3.265.209.543 SSG |
| 2404 |  Sakai Vault SAKAI | US$0,1223 | 0,00% | -1,31% | US$254.599 | US$20.718,78 | 2.081.027 SAKAI |
| 2405 |  Glitch GLCH | US$0,003228 | -7,00% | -3,47% | US$255.890 | US$24,14 | 79.282.952 GLCH |
| 2406 |  DeFAI DEFAI | US$0,0002934 | -0,31% | 52,11% | US$255.210 | - | 869.808.039 DEFAI |
| 2407 |  Ferrum Network FRM | US$0,0008724 | 93,13% | 0,75% | US$250.396 | US$185.527 | 287.009.851 FRM |
| 2408 |  Vestate VES | US$0,001863 | -2,96% | 2,48% | US$267.751 | US$49.339,09 | 143.700.000 VES |
| 2409 |  Shopping.io SHOP | US$0,002548 | -4,89% | 10,93% | US$254.522 | - | 99.875.636 SHOP |
| 2410 |  Tomo Cat $TOMO | US$0,0002663 | 0,79% | -9,21% | US$253.554 | - | 951.999.999 $TOMO |
| 2411 |  Bridge Mutual BMI | US$0,003914 | -0,10% | 11,20% | US$253.207 | US$15.834,22 | 64.697.071 BMI |
| 2412 |  StoryFire BLAZE | US$0,00003939 | 3,92% | 8,24% | US$247.538 | US$28.454,91 | 6.284.068.245 BLAZE |
| 2413 |  KEK KEKE | - | 0,73% | 19,72% | US$251.280 | US$233,59 | 74.280.393.141.279 KEKE |
| 2414 |  Icon.X World ICNX | US$0,01992 | -7,00% | 88,11% | US$248.747 | US$27.542,04 | 12.487.785 ICNX |
| 2415 |  CatDog CATDOG | US$0,000002480 | -0,09% | -30,37% | US$248.470 | US$183.870 | 100.000.000.000 CATDOG |
| 2416 |  PlotX PLOT | US$0,003742 | -1,32% | 8,82% | US$248.187 | - | 66.318.562 PLOT |
| 2417 |  Lil Bub BUB | US$0,0002476 | -1,18% | 7,89% | US$247.596 | - | 1.000.000.000 BUB |
| 2418 |  OptionRoom ROOM | US$0,01979 | -0,01% | 15,33% | US$247.191 | US$16.733,71 | 12.493.373 ROOM |
| 2419 |  XRPayNet XRPAYNET | US$0,00004389 | 0,10% | 0,19% | US$246.401 | US$1.488,40 | 5.613.529.404 XRPAYNET |
| 2420 |  ISLAMICOIN ISLAMI | US$0,00008501 | 0,00% | 168,16% | US$245.276 | - | 2.885.348.769 ISLAMI |
| 2421 |  Atsuko Sato SATO | US$0,0002519 | 99,74% | 121,15% | US$243.826 | US$287.083 | 967.836.564 SATO |
| 2422 |  Arix ARIX | US$0,003938 | 4,11% | 11,77% | US$246.834 | US$139.958 | 62.683.981 ARIX |
| 2423 |  X World Games XWG | US$0,00007084 | 0,46% | 0,08% | US$242.162 | US$17.463,60 | 3.418.397.436 XWG |
| 2424 |  Metaverser MTVT | US$0,001453 | 20,85% | 13,96% | US$242.888 | US$620,15 | 167.113.236 MTVT |
| 2425 |  Pickle Finance PICKLE | US$0,1269 | -4,07% | 7,85% | US$242.137 | US$419,80 | 1.908.030 PICKLE |
| 2426 |  e-Money NGM | US$0,01220 | -2,00% | 13,87% | US$241.032 | US$32,80 | 19.760.286 NGM |
| 2427 |  Cantina Royale CRT | US$0,0009903 | -2,70% | 20,48% | US$240.831 | US$42,07 | 243.183.445 CRT |
| 2428 |  LINKA LINKA | US$0,0003471 | -0,90% | 10,21% | US$240.941 | US$18.523,48 | 694.150.020 LINKA |
| 2429 |  Donut DONUT | US$0,001999 | -1,37% | 57,10% | US$240.628 | - | 120.355.919 DONUT |
| 2430 |  NVIDIA NVDA | US$0,0003024 | -2,67% | -15,46% | US$240.426 | US$1.720,77 | 795.041.455 NVDA |
| 2431 |  SELF Crypto SELF | US$0,001034 | -0,02% | 0,04% | US$240.342 | US$0,8700 | 232.518.007 SELF |
| 2432 |  ZAP ZAP | US$0,003850 | -0,98% | 13,27% | US$240.315 | US$6.133,85 | 62.426.564 ZAP |
| 2433 |  REGENT COIN REGENT | US$0,08332 | 2,06% | -13,92% | US$239.756 | US$992.689 | 2.877.614 REGENT |
| 2434 |  Sol Bastard SOBA | US$0,0002652 | -6,70% | -24,61% | US$238.346 | - | 898.864.234 SOBA |
| 2435 |  OneFinity ONE | US$0,05447 | 0,21% | 31,32% | US$238.135 | US$54,93 | 4.371.636 ONE |
| 2436 |  Idena IDNA | US$0,002927 | -1,70% | 2,61% | US$236.502 | US$14.753,49 | 80.812.843 IDNA |
| 2437 |  HyperChainX HYPER | US$0,0004095 | -1,54% | 9,71% | US$236.350 | US$20.879,11 | 577.139.033 HYPER |
| 2438 |  Standard STND | US$0,002735 | -14,75% | 31,37% | US$234.068 | US$319.759 | 85.574.950 STND |
| 2439 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.204 | - | 14.138.578 ZER |
| 2440 |  Love Power Market LPM | US$0,01801 | -0,01% | 28,61% | US$233.752 | US$544,42 | 12.982.265 LPM |
| 2441 |  CloakCoin CLOAK | US$0,03857 | -0,63% | -34,00% | US$233.718 | - | 6.059.716 CLOAK |
| 2442 |  Scotty Beam SCOTTY | US$0,0005071 | -0,68% | 1,83% | US$233.591 | US$10.002,19 | 460.665.809 SCOTTY |
| 2443 |  BitCone CONE | US$0,0000004200 | -1,88% | 32,03% | US$233.493 | US$172,44 | 562.112.217.518 CONE |
| 2444 |  Game of Memes GOME | US$0,0003581 | -0,46% | 9,71% | US$233.176 | US$3.552,36 | 651.128.339 GOME |
| 2445 |  BHO Network BHO | US$0,00005132 | -0,06% | -1,15% | US$233.035 | US$45.677,93 | 4.540.989.355 BHO |
| 2446 |  Moutai MOUTAI | US$0,0003335 | 3,84% | 37,48% | US$232.347 | US$2.339,33 | 696.672.562 MOUTAI |
| 2447 |  SOLVE SOLVE | US$0,0003319 | 39,85% | 41,96% | US$232.395 | US$6.068,26 | 700.125.013 SOLVE |
| 2448 |  yieldwatch WATCH | US$0,01173 | -0,48% | 2,12% | US$230.804 | - | 19.675.544 WATCH |
| 2449 |  AurusX AX | US$0,08077 | -17,17% | 49,57% | US$230.505 | US$321,93 | 2.853.891 AX |
| 2450 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002291 | 9,30% | 9,05% | US$229.067 | US$23.045,24 | 100.000.000 DREP |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.