Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Interlay INTR | US$0,003370 | -2,64% | -0,65% | US$225.876 | US$73.016,77 | 67.020.251 INTR |
| 2452 |  Aurigami PLY | US$0,00005502 | -5,19% | -3,47% | US$226.769 | - | 4.121.778.030 PLY |
| 2453 |  Decentral Games DG | US$0,001170 | -1,30% | 2,49% | US$226.638 | - | 193.649.722 DG |
| 2454 |  NFT Art Finance NFTART | - | -1,21% | -7,64% | US$226.530 | - | 25.282.174.668.987.600 NFTART |
| 2455 |  Hourglass WAIT | US$0,002312 | 0,00% | 8,54% | US$225.988 | - | 97.751.977 WAIT |
| 2456 |  Kaby Arena KABY | US$0,0002451 | -0,09% | 0,83% | US$224.063 | US$15.983,23 | 914.277.084 KABY |
| 2457 |  Azbit AZ | US$0,000003210 | -0,54% | -1,06% | US$224.156 | - | 69.750.302.117 AZ |
| 2458 |  My DeFi Pet DPET | US$0,005147 | -7,81% | -5,77% | US$223.220 | US$28.267,98 | 43.365.433 DPET |
| 2459 |  Metrix Coin MRX | US$0,00001341 | 16,82% | 19,16% | US$223.368 | US$0,2800 | 16.656.470.593 MRX |
| 2460 |  Edu3Labs NFE | US$0,002120 | -1,16% | 5,75% | US$221.255 | US$42.130,19 | 104.375.044 NFE |
| 2461 |  Caitlyn Jenner (ETH) JENNER | US$0,0002286 | -0,59% | 8,89% | US$220.525 | US$67.119,47 | 964.572.862 JENNER |
| 2462 |  S.C. Corinthians Fan Token SCCP | US$0,05790 | -4,53% | 1,01% | US$221.045 | US$72.533,09 | 3.817.566 SCCP |
| 2463 |  TiFi Token TIFI | - | -3,61% | 4,51% | US$219.646 | US$17.268,78 | 78.437.000.000.000 TIFI |
| 2464 |  Magaverse MVRS | US$0,0002198 | -1,45% | 48,54% | US$219.809 | US$221.154 | 1.000.000.000 MVRS |
| 2465 |  Aimedis (new) AIMX | US$0,0006548 | 0,44% | 82,04% | US$218.063 | - | 333.000.000 AIMX |
| 2466 |  SimsAI SIMSAI | US$0,0002165 | 0,74% | -13,04% | US$216.451 | - | 999.993.177 SIMSAI |
| 2467 |  CyberFi Token CFi | US$0,08929 | 0,24% | 12,60% | US$214.300 | US$16.166,52 | 2.400.000 CFi |
| 2468 |  Meme Ai MEMEAI | US$0,0002930 | 1,35% | 8,00% | US$213.281 | US$274.440 | 728.043.731 MEMEAI |
| 2469 |  Position Exchange POSI | US$0,002669 | 0,18% | 2,13% | US$212.800 | US$17.592,76 | 79.741.323 POSI |
| 2470 |  littlemanyu MANYU | US$0,0002130 | -0,03% | -3,08% | US$212.898 | US$167.900 | 999.317.907 MANYU |
| 2471 |  Cate CATE | US$0,0002171 | 96,01% | 69,62% | US$217.075 | US$499.975 | 1.000.000.000 CATE |
| 2472 |  imgnAI IMGNAI | US$0,0002718 | 6,82% | 6,89% | US$211.162 | US$761,61 | 776.833.333 IMGNAI |
| 2473 |  USAcoin USACOIN | US$0,01280 | -5,85% | 0,61% | US$256.000 | US$3.621,61 | 20.000.000 USACOIN |
| 2474 |  Kripto koin KRIPTO | US$0,00003883 | 0,21% | -10,76% | US$210.453 | US$150,61 | 5.419.500.000 KRIPTO |
| 2475 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2476 |  Pullix PLX | US$0,002757 | -2,10% | 8,48% | US$210.275 | - | 76.260.774 PLX |
| 2477 |  Niftyx Protocol SHROOM | US$0,004069 | 0,00% | -27,51% | US$209.111 | - | 51.386.058 SHROOM |
| 2478 |  Spores Network SPO | US$0,0001970 | -1,82% | -6,89% | US$208.494 | US$63.515,99 | 1.058.302.432 SPO |
| 2479 |  Fofar (fofar.meme) FOFAR | US$0,0002182 | 0,10% | 0,92% | US$207.315 | US$2.488,54 | 949.992.366 FOFAR |
| 2480 |  Metastrike MTS | US$0,0007952 | -1,20% | 2,53% | US$206.402 | US$31.663,10 | 259.556.057 MTS |
| 2481 |  AiMalls AIT | US$1,02 | -0,33% | -0,77% | US$206.181 | US$1.658,98 | 201.885 AIT |
| 2482 |  Playermon PYM | US$0,0004806 | -2,81% | -11,57% | US$205.231 | US$20.423,11 | 427.072.302 PYM |
| 2483 |  Doug The Duck DOUG | US$0,0002054 | 9,64% | -0,79% | US$205.379 | - | 999.960.911 DOUG |
| 2484 |  Cros CROS | US$0,001086 | -0,51% | 8,17% | US$204.642 | US$2.534.357 | 188.510.853 CROS |
| 2485 |  Tiger King Coin TKING | US$0,0000003100 | 0,00% | 20,89% | US$202.887 | - | 646.000.000.000 TKING |
| 2486 |  Meta Apes PEEL | US$0,001322 | -0,39% | 0,13% | US$202.830 | - | 153.410.748 PEEL |
| 2487 |  Hyve HYVE | US$0,007891 | 8,36% | 4,14% | US$202.367 | US$81.533,99 | 25.646.075 HYVE |
| 2488 |  Chainbing CBG | US$0,006120 | -5,64% | 14,55% | US$201.956 | - | 33.000.000 CBG |
| 2489 |  PearDAO PEX | US$0,003840 | -0,86% | 2,40% | US$200.813 | - | 52.300.308 PEX |
| 2490 |  Brokoli Network BRKL | US$0,003753 | 2,03% | 1,45% | US$200.690 | US$16.833,47 | 53.472.622 BRKL |
| 2491 |  Oggy Inu (BSC) OGGY | - | -0,08% | 1,81% | US$200.699 | - | 108.125.205.623.924.992 OGGY |
| 2492 |  Neutrino System Base Token NSBT | US$0,07015 | -94,69% | -1,87% | US$198.861 | - | 2.834.678 NSBT |
| 2493 |  WorkQuest Token WQT | US$0,00003463 | -0,13% | 1,02% | US$199.288 | US$63.637,92 | 5.755.555.558 WQT |
| 2494 |  pNetwork PNT | US$0,002234 | 7,28% | 14,72% | US$199.411 | US$16.987,56 | 89.249.860 PNT |
| 2495 |  Peanut NUX | US$0,003975 | -2,36% | -2,49% | US$198.767 | US$30.046,37 | 50.000.000 NUX |
| 2496 |  Carbon CARBON | US$0,005617 | -4,64% | 17,54% | US$197.652 | US$17.452,51 | 35.188.718 CARBON |
| 2497 |  Gold Reserve GOR | US$0,0005001 | -3,87% | -8,48% | US$197.419 | - | 394.782.767 GOR |
| 2498 |  EML Protocol EML | US$0,0001303 | 1,22% | -6,21% | US$196.826 | US$58.060,37 | 1.510.145.300 EML |
| 2499 |  OctoFi OCTO | US$0,2447 | 4,13% | 11,37% | US$195.240 | - | 797.953 OCTO |
| 2500 |  Kattana KTN | US$0,02074 | -0,39% | 7,04% | US$194.646 | US$20.801,22 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.