Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Janet JANET | US$0,00007481 | -4,65% | 9,68% | US$74.811 | US$16.401,98 | 1.000.000.000 JANET |
| 2752 |  Hiblocks HIBS | US$0,000007350 | 28,10% | 39,93% | US$74.101 | US$16.345,37 | 10.086.444.804 HIBS |
| 2753 |  CoTrader COT | US$0,000003700 | 1,32% | -2,37% | US$73.994 | US$38,27 | 20.000.000.000 COT |
| 2754 |  Traxx TRAXX | US$0,001644 | 0,20% | 5,28% | US$73.712 | US$15.300,48 | 44.845.574 TRAXX |
| 2755 |  Flavia Is Online FLAVIA | US$0,00007332 | -1,32% | 6,21% | US$73.324 | - | 999.999.631 FLAVIA |
| 2756 |  Crypto Unicorns CU | US$0,001548 | 0,00% | 6,62% | US$73.245 | - | 47.309.372 CU |
| 2757 |  Wizardia WZRD | US$0,0005715 | 0,34% | -7,85% | US$72.767 | US$16.080,73 | 127.333.160 WZRD |
| 2758 |  Finxflo FXF | US$0,0008032 | 6,42% | 22,01% | US$72.621 | US$16.505,27 | 90.410.168 FXF |
| 2759 |  MetaTrace TRC | US$0,0002027 | 0,01% | 0,20% | US$72.534 | US$28.526,61 | 357.849.591 TRC |
| 2760 |  Axis DeFi AXIS | US$0,03477 | 0,02% | 24,74% | US$72.475 | US$78.641,24 | 2.084.401 AXIS |
| 2761 |  DinoSwap DINO | US$0,0004651 | -0,33% | 4,36% | US$72.315 | - | 155.471.247 DINO |
| 2762 |  OneArt 1ART | US$0,0004997 | 0,18% | -48,53% | US$71.667 | - | 143.416.035 1ART |
| 2763 |  Tulip Protocol TULIP | US$0,08780 | 15,97% | 2,10% | US$71.576 | US$1.198,90 | 815.206 TULIP |
| 2764 |  DeFine DFA | US$0,0002760 | -0,04% | 15,31% | US$71.073 | US$16.337,15 | 257.528.934 DFA |
| 2765 |  FreedomCoin FREED | US$0,01075 | 75,52% | -19,30% | US$70.986 | US$1,53 | 6.604.387 FREED |
| 2766 |  Chronicle XNL | US$0,001466 | -1,40% | -33,35% | US$70.419 | US$16.595,61 | 48.040.458 XNL |
| 2767 |  Genesis Worlds GENESIS | US$0,0003929 | -2,42% | 8,35% | US$69.549 | - | 177.020.585 GENESIS |
| 2768 |  OrbCity ORB | US$0,0002009 | 8,82% | 14,41% | US$69.480 | US$17.611,94 | 345.914.951 ORB |
| 2769 |  Nerve Finance NRV | US$0,001502 | -2,78% | 0,94% | US$69.435 | US$17.476,48 | 46.237.771 NRV |
| 2770 |  Bird.Money BIRD | US$0,7273 | -0,71% | -0,89% | US$69.053 | US$17.158,02 | 94.942 BIRD |
| 2771 |  Ares Protocol ARES | US$0,0002980 | -5,89% | 0,52% | US$68.888 | US$27.183,09 | 231.179.222 ARES |
| 2772 |  Autobahn Network TXL | US$0,001028 | -1,69% | 8,93% | US$68.977 | US$36,71 | 67.070.793 TXL |
| 2773 |  Soldex SOLX | US$0,0001636 | -4,08% | 0,04% | US$68.765 | US$47.700,42 | 420.407.146 SOLX |
| 2774 |  VIXCO VIX | US$0,00007702 | -6,10% | -3,72% | US$68.373 | US$0,03000 | 887.690.380 VIX |
| 2775 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2776 |  Ducky DUCKY | US$0,0000001600 | 3,30% | 1,18% | US$66.996 | - | 414.400.864.566 DUCKY |
| 2777 |  Wall Street Games WSG | US$0,0002400 | -10,98% | -25,73% | US$66.103 | US$1.327,54 | 275.384.341 WSG |
| 2778 |  Kalao KLO | US$0,0003440 | 3,63% | 21,59% | US$65.352 | US$23.143,56 | 189.969.797 KLO |
| 2779 |  Value Liquidity VALUE | US$0,01043 | 3,78% | 7,55% | US$64.877 | US$16.613,55 | 6.220.177 VALUE |
| 2780 |  EasyFi EZ | US$0,01017 | 0,06% | 9,66% | US$64.830 | US$15.924,11 | 6.373.615 EZ |
| 2781 |  KubeCoin KUBE | US$0,0003420 | -1,08% | -3,09% | US$64.940 | US$16.047,46 | 189.882.166 KUBE |
| 2782 |  Solrise Finance SLRS | US$0,0004062 | 4,98% | 21,65% | US$63.824 | US$28.051,92 | 157.116.860 SLRS |
| 2783 |  MUNCAT MUNCAT | US$0,00006335 | 56,57% | -33,51% | US$63.351 | US$530,62 | 1.000.000.000 MUNCAT |
| 2784 |  PulsePad PLSPAD | US$0,0003816 | -2,77% | 17,08% | US$63.240 | US$14.694,85 | 165.717.873 PLSPAD |
| 2785 |  Orion Money ORION | US$0,0006633 | 0,15% | -3,15% | US$63.013 | US$15.842,88 | 95.000.673 ORION |
| 2786 |  GoldenCat CATS | US$0,00000009000 | -7,65% | -18,39% | US$62.804 | US$4.623,13 | 675.067.692.800 CATS |
| 2787 |  DEXA COIN DEXA | US$0,000002420 | 8,66% | 2,59% | US$60.403 | US$40.476,57 | 25.000.000.000 DEXA |
| 2788 |  Polylastic POLX | US$0,0000009300 | -0,37% | 36,26% | US$62.077 | - | 67.007.683.334 POLX |
| 2789 |  Bunicorn BUNI | US$0,002208 | -0,62% | 1,44% | US$61.942 | - | 28.049.239 BUNI |
| 2790 |  KonnektVPN KPN | US$0,001910 | -0,43% | -2,81% | US$61.388 | US$590,87 | 32.146.416 KPN |
| 2791 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2792 |  Social DAO SOCIAL | US$0,00006145 | -3,70% | -19,57% | US$61.723 | US$41.827,77 | 1.004.500.000 SOCIAL |
| 2793 |  DEXGame DXGM | US$0,00009451 | -7,17% | 10,17% | US$59.820 | US$14.271,37 | 632.959.612 DXGM |
| 2794 |  KINE KINE | US$0,002938 | -0,35% | 20,34% | US$59.373 | US$84.840,05 | 20.211.925 KINE |
| 2795 |  MoonBag $MBAG | US$0,000002000 | -13,77% | 18,03% | US$59.116 | US$3.016,50 | 29.547.324.091 $MBAG |
| 2796 |  Chain of Legends CLEG | US$0,0004152 | -0,49% | -2,09% | US$59.086 | US$6.504,08 | 142.327.027 CLEG |
| 2797 |  Izzy IZZY | US$0,0000001400 | 0,04% | 3,56% | US$59.087 | - | 408.781.712.145 IZZY |
| 2798 |  Mao MAO | US$0,00000006000 | 0,73% | 12,77% | US$58.118 | - | 1.000.000.000.000 MAO |
| 2799 |  ReapChain REAP | US$0,00004163 | 13,45% | 22,91% | US$58.077 | US$16.035,64 | 1.395.000.000 REAP |
| 2800 |  APES APES | US$0,00005789 | 6,16% | -32,69% | US$57.890 | US$688,13 | 999.994.943 APES |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.