Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  DragonKing DRAGONKING | US$0,00000001000 | 0,00% | 0,51% | - | - | - |
| 7752 |  EVEAI EVEAI | US$0,002111 | 4,27% | 28,76% | - | - | - |
| 7753 |  Granary GRAIN | US$0,0004845 | 3,50% | 5,27% | - | - | - |
| 7754 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | - | - |
| 7755 |  Monkeys MONKEYS | US$0,0000002200 | 1,38% | 12,44% | - | - | - |
| 7756 |  Kermit KERMIT | US$0,00008327 | 0,00% | 8,84% | - | - | - |
| 7757 |  BemChain BCN | US$0,01030 | -2,71% | 2,83% | - | - | - |
| 7758 |  Chad Coin CHAD | US$0,000001480 | 1,67% | 28,74% | - | - | - |
| 7759 |  MultiFunctional Environmental Token MFET | US$0,00004570 | 0,00% | -4,43% | - | - | - |
| 7760 |  LEXER Markets LEX | - | 2,29% | 21,70% | - | - | - |
| 7761 |  BabyPepe BABYPEPE | - | -0,51% | 4,80% | - | - | - |
| 7762 |  Perproject PER | US$0,001905 | 2,97% | -4,76% | - | - | - |
| 7763 |  Clown Pepe HONK | US$0,0000003400 | 0,00% | 22,32% | - | - | - |
| 7764 |  Cope COPE | US$0,0000009700 | 2,06% | 11,53% | - | - | - |
| 7765 |  Feels Good Man FGM | US$0,000003950 | -0,12% | 37,39% | - | - | - |
| 7766 |  Pepe Girl PEPEG | - | 0,00% | 5,52% | - | - | - |
| 7767 |  Shanghai Inu SHANG | - | 22,07% | 3,06% | - | - | - |
| 7768 |  MEMEME MEMEME | US$0,000001060 | 1,79% | 15,14% | - | - | - |
| 7769 |  Jaypeggers JAY | US$4,47 | -0,02% | 5,67% | - | - | - |
| 7770 |  Pepito BSC PEPI | US$0,00004888 | -0,01% | -0,03% | - | - | - |
| 7771 |  FreeTrump TRUMP | US$0,0004017 | 0,00% | 14,57% | - | - | - |
| 7772 |  RUGAME RUG | US$0,00000007000 | 0,00% | 0,00% | - | - | - |
| 7773 |  Global Innovation Platform GIP | US$0,0002011 | 0,00% | -0,47% | - | - | - |
| 7774 |  Good Gensler GENSLR | - | 2,50% | 17,63% | - | - | - |
| 7775 |  Bull Market BULL | US$0,0001468 | 2,27% | 11,59% | - | - | - |
| 7776 |  Shockwaves NEUROS | US$0,003530 | -0,95% | -6,86% | - | - | - |
| 7777 |  ReactorFusion RF | US$0,001848 | 0,86% | 15,07% | - | - | - |
| 7778 |  IYKYK IYKYK | - | 1,51% | 20,25% | - | - | - |
| 7779 |  Peepo PEEPO | - | 4,53% | 9,81% | - | - | - |
| 7780 |  Bogdanoff BOG | - | 1,81% | 12,25% | - | - | - |
| 7781 |  Tate TATE | - | 2,54% | 14,87% | - | - | - |
| 7782 |  Saiyan PEPE SPEPE | US$0,00000003000 | -1,15% | 22,10% | - | - | - |
| 7783 |  OGSMINEM OGSM | - | 2,14% | 7,40% | - | - | - |
| 7784 |  Elon Musk MUSK | US$0,00001350 | -0,90% | 2,20% | - | - | - |
| 7785 |  Sonic Inu SONIC | - | -0,50% | 18,06% | - | - | - |
| 7786 |  FX1 Sports FXI | US$0,003066 | 0,44% | 11,65% | - | - | - |
| 7787 |  The Kingdom Coin TKC | US$0,003139 | 6,13% | 32,21% | - | - | - |
| 7788 |  $LAMBO LAMBO | US$0,000001320 | 2,69% | 8,32% | - | - | - |
| 7789 |  iVipCoin IVIP | US$0,000007240 | -0,03% | -2,46% | - | - | - |
| 7790 |  Pepe Original Version POV | - | -17,06% | -10,17% | - | - | - |
| 7791 |  AIBabyDoge AIBABYDOGE | - | 7,30% | 6,02% | - | - | - |
| 7792 |  WASSIE WASSIE | US$0,000001060 | 1,64% | 15,52% | - | - | - |
| 7793 |  NYAN Meme Coin NYAN | - | 2,46% | 10,10% | - | - | - |
| 7794 |  Bearium BRIUM | US$0,003005 | 0,00% | 0,00% | - | - | - |
| 7795 |  Perry The BNB PERRY | - | -0,21% | -8,51% | - | - | - |
| 7796 |  Foxe FOXE | - | 1,14% | 3,77% | - | - | - |
| 7797 |  FART COIN FRTC | US$0,0000001500 | -7,21% | -0,84% | - | - | - |
| 7798 |  PUG AI PUGAI | - | -2,85% | -0,05% | - | - | - |
| 7799 |  Pepe AI Coin PEPEAI | - | 2,48% | -1,13% | - | - | - |
| 7800 |  Venom VNM | US$0,0004717 | -17,21% | -18,51% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 197 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.