Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.524 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 29/04/2025

Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$94.284,79-0,73%0,90%US$1.872.299.377.944US$25.806.129.92119.857.915 BTC
2Ethereum Ethereum ETHUS$1.799,180,02%2,38%US$217.210.674.970US$14.734.257.744120.727.887 ETH
3Tether USDt Tether USDt USDTUS$1,000,00%0,00%US$148.010.937.454US$58.847.439.395147.965.854.575 USDT
4XRP XRP XRPUS$2,24-2,37%1,14%US$130.963.031.780US$2.889.426.36158.444.738.299 XRP
5BNB BNB BNBUS$601,03-0,88%-2,88%US$84.679.086.085US$1.587.553.456140.890.179 BNB
6Solana Solana SOLUS$146,43-0,94%-1,55%US$75.800.984.226US$2.872.743.502517.667.747 SOL
7USDC USDC USDCUS$1,000,00%0,02%US$62.143.016.462US$9.391.457.25162.142.748.909 USDC
8Dogecoin Dogecoin DOGEUS$0,1746-2,41%-2,25%US$26.031.338.431US$966.758.883149.060.326.384 DOGE
9Cardano Cardano ADAUS$0,6963-1,30%2,34%US$24.582.403.440US$839.231.77035.302.796.704 ADA
10TRON TRON TRXUS$0,2439-1,81%-1,77%US$23.153.072.153US$455.299.61194.932.508.287 TRX
11Sui Sui SUIUS$3,540,49%32,76%US$11.506.676.864US$1.423.139.9373.249.982.900 SUI
12Chainlink Chainlink LINKUS$14,61-2,69%3,36%US$9.602.792.112US$299.723.458657.099.970 LINK
13Avalanche Avalanche AVAXUS$21,55-1,34%-2,40%US$8.979.439.155US$268.553.485416.672.111 AVAX
14Stellar Stellar XLMUS$0,2781-1,62%4,74%US$8.592.319.192US$156.378.41530.893.225.756 XLM
15UNUS SED LEO UNUS SED LEO LEOUS$8,98-0,16%-0,68%US$8.295.382.471US$3.114.377923.577.920 LEO
16Toncoin Toncoin TONUS$3,19-2,57%3,44%US$8.020.723.974US$104.064.2402.513.280.743 TON
17Shiba Inu Shiba Inu SHIBUS$0,00001342-2,20%-1,19%US$7.908.549.345US$195.193.144589.250.280.671.388 SHIB
18Hedera Hedera HBARUS$0,1863-2,30%2,75%US$7.870.711.632US$152.665.05242.238.834.746 HBAR
19Bitcoin Cash Bitcoin Cash BCHUS$363,64-0,16%0,24%US$7.222.903.862US$382.374.60219.862.984 BCH
20Polkadot Polkadot DOTUS$4,15-2,17%3,21%US$6.520.610.970US$137.272.8091.572.640.459 DOT
21Litecoin Litecoin LTCUS$85,47-0,30%2,47%US$6.458.106.666US$422.993.50575.558.468 LTC
22Hyperliquid Hyperliquid HYPEUS$18,58-0,26%-3,11%US$6.204.056.814US$116.175.342333.928.180 HYPE
23Dai Dai DAIUS$1,00-0,01%0,00%US$5.365.727.570US$162.185.4575.365.382.703 DAI
24Bitget Token Bitget Token BGBUS$4,38-0,60%-4,44%US$5.123.877.429US$52.557.8411.169.993.089 BGB
25Monero Monero XMRUS$270,064,36%19,03%US$4.981.776.118US$142.661.41018.446.744 XMR
26Ethena USDe Ethena USDe USDeUS$0,99950,00%0,00%US$4.670.656.721US$61.352.1774.672.990.835 USDe
27Pi Pi PIUS$0,5752-6,44%-10,96%US$4.008.305.293US$106.404.1436.968.204.122 PI
28Pepe Pepe PEPEUS$0,000008860-1,08%0,70%US$3.727.964.001US$450.439.148420.689.899.653.544 PEPE
29Aptos Aptos APTUS$5,44-1,75%3,09%US$3.367.953.271US$100.187.223619.605.566 APT
30Uniswap Uniswap UNIUS$5,28-2,90%-9,25%US$3.317.791.984US$156.727.305628.566.170 UNI
31Bittensor Bittensor TAOUS$366,26-3,17%8,31%US$3.184.315.747US$111.613.1038.694.029 TAO
32OKB OKB OKBUS$51,54-0,96%-1,61%US$3.092.350.433US$3.556.56460.000.000 OKB
33NEAR Protocol NEAR Protocol NEARUS$2,53-2,22%5,34%US$3.058.815.277US$159.899.3141.208.956.316 NEAR
34Ondo Ondo ONDOUS$0,9324-4,11%1,68%US$2.945.594.826US$178.919.7343.159.107.529 ONDO
35GateToken GateToken GTUS$22,05-1,35%-6,74%US$2.710.645.235US$9.868.591122.910.588 GT
36OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$13,01-11,24%41,05%US$2.602.005.402US$1.225.891.861199.999.397 TRUMP
37Internet Computer Internet Computer ICPUS$4,90-4,04%-3,94%US$2.607.844.825US$69.579.059532.671.949 ICP
38Ethereum Classic Ethereum Classic ETCUS$16,73-1,57%0,32%US$2.538.072.219US$106.321.118151.719.367 ETC
39Aave Aave AAVEUS$165,81-0,34%4,67%US$2.504.797.893US$198.006.23015.106.498 AAVE
40Mantle Mantle MNTUS$0,7301-0,61%4,67%US$2.456.711.076US$189.629.6013.364.694.383 MNT
41POL (prev. MATIC) POL (prev. MATIC) POLUS$0,2367-1,00%7,68%US$2.464.885.210US$103.709.24410.412.545.028 POL
42Cronos Cronos CROUS$0,08968-0,95%-2,33%US$2.382.891.712US$24.454.37526.571.560.696 CRO
43Render Render RENDERUS$4,44-0,29%-1,44%US$2.300.198.839US$71.355.676517.716.590 RENDER
44VeChain VeChain VETUS$0,02686-1,73%5,44%US$2.309.737.151US$58.387.66685.985.041.177 VET
45Kaspa Kaspa KASUS$0,08768-8,59%-11,18%US$2.288.105.775US$86.094.01426.097.394.645 KAS
46Algorand Algorand ALGOUS$0,2266-1,67%8,18%US$1.947.021.610US$73.663.2318.591.251.983 ALGO
47Filecoin Filecoin FILUS$2,74-0,87%1,02%US$1.817.789.764US$94.428.901662.819.852 FIL
48Ethena Ethena ENAUS$0,3103-7,32%-3,57%US$1.723.300.195US$148.263.7055.553.125.000 ENA
49Cosmos Cosmos ATOMUS$4,38-1,83%1,63%US$1.712.597.354US$81.775.297390.934.204 ATOM
50Celestia Celestia TIAUS$2,74-6,38%-1,26%US$1.690.868.382US$81.653.795616.914.894 TIA

Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.

1/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/04/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan