Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Toshi TOSHI | US$0,0004031 | -4,49% | 4,97% | US$164.474.935 | US$11.309.680 | 408.069.300.000 TOSHI |
| 252 |  48 Club Token KOGE | US$47,90 | 1,24% | -6,67% | US$162.298.422 | US$805.649 | 3.388.228 KOGE |
| 253 |  Chia XCH | US$11,56 | -4,64% | 2,05% | US$161.391.827 | US$5.118.175 | 13.957.509 XCH |
| 254 |  Orca ORCA | US$2,88 | -1,22% | 3,33% | US$160.769.076 | US$25.812.355 | 55.776.556 ORCA |
| 255 |  GMT GMT | US$0,05475 | -4,69% | -9,71% | US$154.280.304 | US$31.628.798 | 2.817.869.921 GMT |
| 256 |  GMX GMX | US$15,06 | -3,47% | 3,22% | US$152.295.825 | US$8.554.153 | 10.110.895 GMX |
| 257 |  Saros SAROS | US$0,1301 | -1,19% | 11,07% | US$151.725.949 | US$20.617.837 | 1.166.156.202 SAROS |
| 258 |  Metaplex MPLX | US$0,1998 | -3,17% | -6,89% | US$151.036.736 | US$3.919.777 | 755.813.146 MPLX |
| 259 |  Enjin Coin ENJ | US$0,08267 | -4,72% | -6,80% | US$151.379.210 | US$14.483.449 | 1.831.181.967 ENJ |
| 260 |  COTI COTI | US$0,07275 | -5,08% | 0,06% | US$150.718.077 | US$16.221.417 | 2.071.753.850 COTI |
| 261 |  Freysa FAI | US$0,01823 | -2,64% | -2,69% | US$149.329.268 | US$2.055.582 | 8.189.700.000 FAI |
| 262 |  Euler EUL | US$8,24 | -0,14% | -5,28% | US$148.155.838 | US$1.854.783 | 17.977.223 EUL |
| 263 |  Cetus Protocol CETUS | US$0,2076 | -4,26% | 70,34% | US$148.248.611 | US$36.690.569 | 714.093.267 CETUS |
| 264 |  OpenEden OpenDollar USDO | US$1,00 | -0,02% | 0,34% | US$147.955.859 | US$10.046,12 | 147.394.160 USDO |
| 265 |  Rollbit Coin RLB | US$0,06906 | 1,23% | 2,60% | US$147.106.072 | US$252.730 | 2.130.232.933 RLB |
| 266 |  Alchemist AI ALCH | US$0,1728 | 0,30% | -12,23% | US$146.883.769 | US$45.019.185 | 850.000.000 ALCH |
| 267 |  Polymesh POLYX | US$0,1554 | -2,23% | -3,75% | US$148.311.657 | US$4.294.149 | 954.293.299 POLYX |
| 268 |  Maple Finance SYRUP | US$0,1389 | -5,10% | -20,76% | US$145.833.838 | US$7.887.613 | 1.049.830.183 SYRUP |
| 269 |  Magic Eden ME | US$0,9894 | 0,38% | 16,52% | US$147.321.864 | US$114.924.732 | 148.894.478 ME |
| 270 |  Big Time BIGTIME | US$0,07878 | -5,70% | 6,07% | US$145.269.509 | US$40.425.674 | 1.844.039.566 BIGTIME |
| 271 |  Horizen ZEN | US$8,95 | -4,98% | -4,21% | US$143.168.127 | US$11.004.036 | 15.997.072 ZEN |
| 272 |  Diverge Loop DLC | US$0,1603 | -0,80% | 0,90% | US$142.657.712 | US$98.919,47 | 890.000.000 DLC |
| 273 |  Zano ZANO | US$10,55 | 3,72% | 4,08% | US$141.640.650 | US$755.615 | 13.431.787 ZANO |
| 274 |  STASIS EURO EURS | US$1,14 | 0,36% | -0,14% | US$141.125.455 | - | 124.125.940 EURS |
| 275 |  SwftCoin SWFTC | US$0,01417 | -5,12% | 2,17% | US$141.652.891 | US$4.105.246 | 10.000.000.000 SWFTC |
| 276 |  Loopring LRC | US$0,1014 | -5,10% | -0,48% | US$138.635.990 | US$10.068.732 | 1.366.825.864 LRC |
| 277 |  Venom VENOM | US$0,1402 | -0,45% | -0,20% | US$138.632.561 | US$573.102 | 988.919.270 VENOM |
| 278 |  Ontology ONT | US$0,1507 | -4,09% | -1,00% | US$137.737.898 | US$7.388.529 | 913.697.857 ONT |
| 279 |  Gravity (prev. GAL) G | US$0,01521 | 1,18% | 4,12% | US$137.957.686 | US$10.526.742 | 9.070.080.000 G |
| 280 |  Waves WAVES | US$1,17 | -2,21% | 1,12% | US$137.380.724 | US$19.683.941 | 117.623.428 WAVES |
| 281 |  World Liberty Financial USD USD1 | US$1,00 | -0,02% | -0,03% | US$136.980.887 | US$23.682.514 | 136.970.460 USD1 |
| 282 |  Destra Network DSYNC | US$0,1400 | 1,46% | -7,28% | US$136.511.119 | US$3.629.012 | 974.947.710 DSYNC |
| 283 |  ether.fi ETHFI | US$0,5804 | -0,96% | 6,72% | US$136.033.162 | US$42.743.801 | 234.388.184 ETHFI |
| 284 |  LCX LCX | US$0,1442 | -4,81% | 8,57% | US$135.938.994 | US$312.008 | 942.439.527 LCX |
| 285 |  Solar SXP | US$0,2094 | -0,36% | -3,15% | US$134.305.512 | US$7.616.664 | 641.513.487 SXP |
| 286 |  AI Companions AIC | US$0,1781 | -4,97% | -36,64% | US$133.610.521 | US$11.382.457 | 749.999.700 AIC |
| 287 |  SKALE SKL | US$0,02293 | -1,92% | -7,09% | US$134.452.154 | US$13.158.600 | 5.864.352.671 SKL |
| 288 |  Subsquid SQD | US$0,1995 | -5,79% | 11,10% | US$132.250.441 | US$1.073.877 | 662.850.570 SQD |
| 289 |  Band Protocol BAND | US$0,8289 | -3,64% | 7,61% | US$132.846.381 | US$6.311.138 | 160.265.976 BAND |
| 290 |  PAAL AI PAAL | US$0,1486 | -1,03% | -0,07% | US$131.495.858 | US$10.534.045 | 884.761.593 PAAL |
| 291 |  WOO WOO | US$0,06894 | -2,69% | 4,39% | US$132.054.643 | US$7.974.685 | 1.915.405.216 WOO |
| 292 |  Hivemapper HONEY | US$0,03091 | -4,73% | 11,01% | US$131.110.780 | US$618.179 | 4.242.240.992 HONEY |
| 293 |  Arkham ARKM | US$0,5836 | -4,01% | 6,04% | US$131.377.176 | US$74.126.031 | 225.100.000 ARKM |
| 294 |  aixbt AIXBT | US$0,1538 | -1,49% | 53,46% | US$131.454.946 | US$113.086.025 | 854.527.599 AIXBT |
| 295 |  World Mobile Token WMTX | US$0,1839 | -4,61% | 3,30% | US$129.214.609 | US$6.964.171 | 702.774.077 WMTX |
| 296 |  Terra LUNA | US$0,1822 | -2,14% | 4,32% | US$129.388.379 | US$12.545.160 | 709.984.439 LUNA |
| 297 |  Aster USDF USDF | US$0,9996 | -0,01% | 0,00% | US$128.862.053 | US$216.857 | 128.918.001 USDF |
| 298 |  Initia INIT | US$0,8557 | 31,58% | 0,00% | US$127.291.164 | US$377.596.706 | 148.750.000 INIT |
| 299 |  ZIGChain ZIG | US$0,08886 | 7,54% | 12,91% | US$127.361.969 | US$5.198.238 | 1.433.308.739 ZIG |
| 300 |  Hive HIVE | US$0,2558 | -0,72% | 3,43% | US$128.079.327 | US$7.360.764 | 500.749.243 HIVE |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.