Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Across Protocol ACX | US$0,2222 | -1,98% | 1,38% | US$96.995.145 | US$10.163.681 | 436.581.617 ACX |
| 352 |  Lisk LSK | US$0,5316 | -1,52% | -0,69% | US$96.317.876 | US$16.108.592 | 181.178.160 LSK |
| 353 |  SATS (Ordinals) SATS | US$0,00000005000 | -3,71% | 6,81% | US$96.106.741 | US$21.978.340 | 2.100.000.000.000.000 SATS |
| 354 |  Spell Token SPELL | US$0,0005970 | -4,49% | 2,80% | US$95.611.588 | US$10.512.959 | 160.155.827.354 SPELL |
| 355 |  MVL MVL | US$0,003670 | 3,70% | 3,11% | US$97.094.915 | US$2.756.131 | 26.452.958.863 MVL |
| 356 |  Dymension DYM | US$0,3392 | -8,23% | 14,07% | US$94.999.743 | US$14.790.429 | 280.111.168 DYM |
| 357 |  Lift Dollar USDL | US$1,00 | -0,02% | 0,01% | US$94.996.272 | - | 94.967.077 USDL |
| 358 |  CARV CARV | US$0,3625 | 6,14% | 11,99% | US$93.546.307 | US$35.264.510 | 258.030.512 CARV |
| 359 |  Venus XVS | US$5,66 | 0,30% | 5,06% | US$93.743.573 | US$9.298.955 | 16.566.442 XVS |
| 360 |  IQ IQ | US$0,004389 | -1,39% | 0,27% | US$93.258.504 | US$5.332.844 | 21.248.359.629 IQ |
| 361 |  Yield Guild Games YGG | US$0,2032 | -1,26% | 4,81% | US$93.771.124 | US$14.135.564 | 461.455.946 YGG |
| 362 |  IOST IOST | US$0,003934 | -2,26% | -0,88% | US$93.488.558 | US$7.153.670 | 23.764.834.682 IOST |
| 363 |  Zebec Network ZBCN | US$0,001212 | -13,68% | 53,84% | US$92.575.788 | US$11.975.824 | 76.369.438.135 ZBCN |
| 364 |  Humans.ai HEART | US$0,01187 | 2,71% | 35,83% | US$92.556.842 | US$442.650 | 7.800.000.000 HEART |
| 365 |  Verge XVG | US$0,005602 | 5,53% | 12,91% | US$92.558.805 | US$30.921.804 | 16.521.951.236 XVG |
| 366 |  Radix XRD | US$0,008569 | -7,59% | -18,64% | US$91.928.246 | US$797.895 | 10.728.612.110 XRD |
| 367 |  Status SNT | US$0,02285 | -1,99% | -1,07% | US$91.402.251 | US$8.623.774 | 4.000.390.675 SNT |
| 368 |  Blast BLAST | US$0,003304 | 3,47% | 3,60% | US$92.881.482 | US$26.240.680 | 28.115.216.652 BLAST |
| 369 |  Memecoin MEME | US$0,002088 | -4,18% | -2,89% | US$91.665.936 | US$22.765.138 | 43.910.981.784 MEME |
| 370 |  Rocket Pool RPL | US$4,29 | -3,00% | -3,93% | US$91.501.872 | US$4.584.665 | 21.304.786 RPL |
| 371 |  ChainGPT CGPT | US$0,1134 | -3,47% | 28,39% | US$91.592.244 | US$41.923.129 | 807.826.839 CGPT |
| 372 |  Dohrnii DHN | US$5,29 | -5,32% | -18,33% | US$90.405.911 | US$4.443.364 | 17.075.042 DHN |
| 373 |  Delysium AGI | US$0,06738 | -0,71% | 15,34% | US$89.172.839 | US$10.345.579 | 1.323.365.680 AGI |
| 374 |  BLOCKv VEE | US$0,02436 | -14,25% | 3,95% | US$88.812.862 | US$531.317 | 3.646.271.241 VEE |
| 375 |  dKargo DKA | US$0,01851 | -0,23% | 1,82% | US$86.763.602 | US$1.781.084 | 4.686.666.667 DKA |
| 376 |  Aleo ALEO | US$0,2408 | 4,64% | 6,11% | US$87.557.797 | US$7.406.122 | 363.590.964 ALEO |
| 377 |  iExec RLC RLC | US$1,21 | -3,04% | 1,45% | US$87.710.475 | US$3.341.913 | 72.382.548 RLC |
| 378 |  Goatseus Maximus GOAT | US$0,08730 | -0,56% | 33,54% | US$87.303.499 | US$68.691.929 | 999.993.372 GOAT |
| 379 |  Ontology Gas ONG | US$0,2086 | -1,30% | 0,16% | US$86.076.536 | US$2.969.482 | 412.609.354 ONG |
| 380 |  Orbs ORBS | US$0,02145 | -0,68% | -1,11% | US$85.564.690 | US$4.450.915 | 3.989.676.436 ORBS |
| 381 |  Phala Network PHA | US$0,1077 | -2,61% | 0,23% | US$85.267.534 | US$14.941.174 | 791.948.500 PHA |
| 382 |  BitMart Token BMX | US$0,2596 | 3,00% | 3,91% | US$84.170.738 | US$4.139.354 | 324.281.616 BMX |
| 383 |  Roam ROAM | US$0,2902 | 0,98% | -12,29% | US$84.134.228 | US$20.364.739 | 289.951.336 ROAM |
| 384 |  Ark ARK | US$0,4475 | -2,87% | -7,48% | US$84.270.764 | US$8.784.827 | 188.324.826 ARK |
| 385 |  Osaka Protocol OSAK | US$0,0000001100 | -1,50% | -10,83% | US$83.602.106 | US$38.779,66 | 750.869.738.630.302 OSAK |
| 386 |  Aergo AERGO | US$0,1823 | -7,12% | -20,10% | US$87.045.514 | US$59.854.824 | 477.499.996 AERGO |
| 387 |  Sologenic SOLO | US$0,2091 | -3,85% | -16,19% | US$83.382.649 | US$3.306.789 | 398.796.764 SOLO |
| 388 |  MiL.k MLK | US$0,1811 | 2,85% | -1,51% | US$82.286.799 | US$15.629.242 | 454.435.159 MLK |
| 389 |  Frax USD FRXUSD | US$0,9995 | -0,01% | 0,03% | US$82.912.070 | US$160.743 | 82.954.049 FRXUSD |
| 390 |  Xai XAI | US$0,05855 | -4,16% | -2,21% | US$82.098.530 | US$18.426.402 | 1.402.246.096 XAI |
| 391 |  Cookie DAO COOKIE | US$0,1845 | 27,08% | 57,49% | US$83.155.863 | US$109.897.249 | 450.647.351 COOKIE |
| 392 |  Arcblock ABT | US$0,8140 | -7,43% | -8,28% | US$80.228.059 | US$466.748 | 98.554.305 ABT |
| 393 |  Tellor TRB | US$30,17 | -3,35% | 9,80% | US$80.267.335 | US$16.336.437 | 2.660.908 TRB |
| 394 |  ssv.network SSV | US$6,57 | 0,56% | 5,36% | US$80.723.662 | US$13.143.743 | 12.295.697 SSV |
| 395 |  Solana Name Service FIDA | US$0,08075 | -4,32% | 0,97% | US$80.019.285 | US$14.887.652 | 990.911.642 FIDA |
| 396 |  Chromia CHR | US$0,09495 | -4,87% | 1,99% | US$79.926.234 | US$6.227.243 | 841.781.914 CHR |
| 397 |  Neutron NTRN | US$0,1382 | -2,86% | 1,93% | US$80.063.597 | US$2.410.531 | 579.511.710 NTRN |
| 398 |  Moonbeam GLMR | US$0,08178 | -0,62% | 7,79% | US$79.669.459 | US$4.602.226 | 974.168.797 GLMR |
| 399 |  ArchLoot AL | US$0,1172 | -0,87% | 7,86% | US$78.454.088 | US$7.570.732 | 669.686.858 AL |
| 400 |  Celer Network CELR | US$0,01012 | -4,13% | 5,51% | US$78.803.459 | US$4.125.753 | 7.783.424.107 CELR |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.