Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gains Network GNS | US$1,49 | -2,46% | -1,88% | US$44.959.889 | US$1.992.109 | 30.086.689 GNS |
| 552 |  Rootstock Infrastructure Framework RIF | US$0,04464 | -3,52% | 0,03% | US$44.644.825 | US$3.163.212 | 1.000.000.000 RIF |
| 553 |  Highstreet HIGH | US$0,6086 | 15,00% | 17,03% | US$44.605.443 | US$90.262.870 | 73.286.294 HIGH |
| 554 |  Portal PORTAL | US$0,08604 | -4,57% | -6,09% | US$44.456.979 | US$9.816.232 | 516.718.239 PORTAL |
| 555 |  Eurite EURI | US$1,14 | -0,19% | 0,22% | US$44.434.770 | US$13.630.116 | 39.021.606 EURI |
| 556 |  Zerebro ZEREBRO | US$0,04423 | -26,97% | -14,74% | US$44.230.274 | US$52.969.506 | 999.957.683 ZEREBRO |
| 557 |  Bubblemaps BMT | US$0,1397 | 10,67% | 65,41% | US$41.642.147 | US$69.767.844 | 298.061.916 BMT |
| 558 |  Helium Mobile MOBILE | US$0,0004940 | -2,10% | 1,60% | US$44.106.996 | US$1.098.345 | 89.280.000.000 MOBILE |
| 559 |  ZEON ZEON | US$0,001439 | -0,87% | 1,30% | US$43.922.684 | US$13.560,01 | 30.529.000.000 ZEON |
| 560 |  Nosana NOS | US$0,9098 | -1,97% | -6,01% | US$43.848.045 | US$688.510 | 48.197.665 NOS |
| 561 |  Particle Network PARTI | US$0,1890 | 0,11% | 5,08% | US$44.043.088 | US$31.954.887 | 233.000.000 PARTI |
| 562 |  Stargate Finance STG | US$0,2129 | 2,61% | 6,08% | US$43.511.646 | US$10.800.917 | 204.338.417 STG |
| 563 |  Liquity USD LUSD | US$1,00 | -0,13% | -0,33% | US$43.459.884 | US$40.097,67 | 43.459.561 LUSD |
| 564 |  Forta FORT | US$0,07652 | -0,86% | 0,17% | US$43.294.940 | US$367.447 | 565.769.699 FORT |
| 565 |  GUNZ GUN | US$0,06192 | -1,51% | 2,08% | US$43.619.558 | US$37.336.649 | 704.500.000 GUN |
| 566 |  Coq Inu COQ | US$0,0000006300 | -7,41% | -8,06% | US$43.533.548 | US$3.274.624 | 69.420.000.000.000 COQ |
| 567 |  Sui Name Service NS | US$0,2443 | 5,07% | 22,86% | US$43.128.982 | US$4.408.403 | 176.510.425 NS |
| 568 |  Aleph Zero AZERO | US$0,1612 | -0,93% | 51,35% | US$43.013.051 | US$1.756.389 | 266.778.951 AZERO |
| 569 |  SmarDex SDEX | US$0,004689 | -0,56% | 8,38% | US$42.787.493 | US$221.032 | 9.125.843.787 SDEX |
| 570 |  Moo Deng (moodengsol.com) MOODENG | US$0,04332 | -5,16% | 22,62% | US$42.886.715 | US$21.142.353 | 989.971.791 MOODENG |
| 571 |  ViciCoin VCNT | US$18,73 | 0,18% | -2,37% | US$42.700.725 | US$107.492 | 2.279.555 VCNT |
| 572 |  Degen DEGEN | US$0,002994 | -5,36% | -2,71% | US$42.455.442 | US$9.949.175 | 14.179.608.879 DEGEN |
| 573 |  EscoinToken ELG | US$0,2701 | -2,00% | -0,71% | US$42.449.462 | US$369.617 | 157.137.249 ELG |
| 574 |  Xphere XP | US$0,02498 | -0,65% | -7,26% | US$42.064.319 | US$2.873.573 | 1.683.683.964 XP |
| 575 |  Bifrost BFC | US$0,03023 | -2,54% | 2,01% | US$41.924.009 | US$1.349.771 | 1.386.638.564 BFC |
| 576 |  Strike STRK | US$7,60 | 0,05% | -2,15% | US$42.130.005 | US$1.039.690 | 5.540.986 STRK |
| 577 |  Metadium META | US$0,02440 | -1,23% | 2,14% | US$41.709.548 | US$688.399 | 1.709.308.720 META |
| 578 |  PolySwarm NCT | US$0,02212 | 4,30% | 6,49% | US$41.701.361 | US$2.492.203 | 1.885.500.782 NCT |
| 579 |  Radworks RAD | US$0,7987 | -1,60% | 3,29% | US$41.192.699 | US$7.512.349 | 51.575.979 RAD |
| 580 |  NYM NYM | US$0,05046 | -0,08% | -1,52% | US$40.868.091 | US$2.005.599 | 809.964.694 NYM |
| 581 |  Origin Protocol OGN | US$0,05905 | -2,94% | -2,27% | US$40.728.253 | US$4.255.962 | 689.757.572 OGN |
| 582 |  tokenbot CLANKER | US$40,82 | 2,16% | -21,68% | US$40.821.969 | US$7.679.225 | 1.000.000 CLANKER |
| 583 |  Tether EURt EURt | US$1,11 | 0,68% | 0,45% | US$40.513.767 | US$621.056 | 36.387.340 EURt |
| 584 |  Uquid Coin UQC | US$4,05 | -0,50% | 13,19% | US$40.501.243 | US$54.811,71 | 10.000.000 UQC |
| 585 |  Tornado Cash TORN | US$7,70 | 0,11% | 0,57% | US$40.493.966 | US$92.623,60 | 5.258.164 TORN |
| 586 |  Dusk DUSK | US$0,08355 | -3,81% | -2,66% | US$40.440.526 | US$3.488.861 | 483.999.999 DUSK |
| 587 |  Seedify.fund SFUND | US$0,6001 | 1,13% | 7,05% | US$40.416.047 | US$646.132 | 67.347.064 SFUND |
| 588 |  Avalon Labs (AVL) AVL | US$0,2508 | 0,79% | 2,94% | US$40.545.594 | US$23.139.500 | 161.683.998 AVL |
| 589 |  Gods Unchained GODS | US$0,1081 | 1,70% | 9,68% | US$39.560.570 | US$5.452.266 | 365.868.057 GODS |
| 590 |  AVA (Travala) AVA | US$0,5891 | -2,50% | -1,22% | US$39.891.761 | US$6.393.225 | 67.715.013 AVA |
| 591 |  Dego Finance DEGO | US$1,89 | -2,39% | 0,23% | US$39.635.907 | US$3.390.402 | 20.997.213 DEGO |
| 592 |  MARBLEX MBX | US$0,1904 | -1,01% | 8,73% | US$39.505.794 | US$2.055.899 | 207.539.919 MBX |
| 593 |  Nakamoto Games NAKA | US$0,3728 | -1,53% | 10,41% | US$39.430.678 | US$6.847.140 | 105.763.652 NAKA |
| 594 |  Ancient8 A8 | US$0,1361 | -1,24% | 1,45% | US$39.165.974 | US$5.987.725 | 287.855.204 A8 |
| 595 |  Telos TLOS | US$0,08875 | -0,39% | -0,28% | US$39.358.496 | US$3.428.523 | 443.467.920 TLOS |
| 596 |  DeFi Pulse Index DPI | US$70,26 | -2,19% | 1,44% | US$39.273.846 | US$13.945,54 | 558.983 DPI |
| 597 |  Syscoin SYS | US$0,04818 | 3,84% | 20,84% | US$39.187.196 | US$2.579.100 | 813.276.751 SYS |
| 598 |  Acala Token ACA | US$0,03353 | -2,87% | 1,49% | US$39.115.153 | US$6.135.111 | 1.166.666.660 ACA |
| 599 |  Ampleforth Governance Token FORTH | US$2,71 | -0,18% | 7,86% | US$38.918.594 | US$4.986.250 | 14.343.554 FORTH |
| 600 |  ANyONe Protocol ANYONE | US$0,3963 | 3,73% | 12,96% | US$38.640.873 | US$296.574 | 97.499.966 ANYONE |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.